意见
实时行情 单位:美元 更新时间:Apr 24 05:07PM EDT(美东时间)
已收盘
名称 |
|||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 |
+0.44 |
+78.390% |
0.671 |
0.560 |
1.080 |
0.650 |
3.540 |
0.500 |
0 |
-- |
0.00 |
||
3.60 |
+1.36 |
+60.710% |
2.570 |
2.240 |
3.700 |
2.320 |
4.860 |
0.360 |
7 |
-- |
0.00 |
||
1.15 |
+0.42 |
+58.530% |
0.891 |
0.725 |
1.160 |
0.816 |
1.870 |
0.560 |
1 |
3.48 |
0.00 |
||
8.96 |
+2.27 |
+33.930% |
7.100 |
6.690 |
9.000 |
6.950 |
9.700 |
0.000 |
22 |
-- |
0.00 |
||
0.10 |
+0.02 |
+32.980% |
0.100 |
0.075 |
0.100 |
0.100 |
0.134 |
0.050 |
1 |
-- |
0.00 |
||
1.93 |
+0.27 |
+16.270% |
1.720 |
1.660 |
2.090 |
1.680 |
18.900 |
1.500 |
4 |
-- |
0.00 |
||
0.46 |
+0.06 |
+14.500% |
0.382 |
0.400 |
0.464 |
0.380 |
1.430 |
0.380 |
0 |
-- |
0.00 |
||
0.07 |
+0.01 |
+14.190% |
0.061 |
0.058 |
0.080 |
0.038 |
0.191 |
0.036 |
0 |
-- |
0.00 |
||
4.60 |
+0.57 |
+14.140% |
4.600 |
4.030 |
4.600 |
4.600 |
5.020 |
3.504 |
36 |
76.67 |
0.00 |
||
12.75 |
+1.26 |
+10.970% |
12.410 |
11.490 |
12.900 |
12.340 |
20.600 |
8.800 |
53 |
-- |
0.00 |
||
0.28 |
+0.03 |
+10.280% |
0.241 |
0.258 |
0.310 |
0.241 |
24.990 |
0.203 |
0 |
-- |
0.00 |
||
9.65 |
+0.85 |
+9.660% |
8.866 |
8.800 |
10.300 |
8.860 |
14.215 |
0.000 |
6 |
-- |
0.00 |
||
14.40 |
+1.25 |
+9.510% |
14.400 |
13.150 |
14.600 |
14.286 |
15.300 |
9.655 |
122 |
12.52 |
0.00 |
||
1.44 |
+0.12 |
+9.090% |
1.320 |
1.320 |
1.490 |
1.280 |
8.680 |
0.717 |
0 |
-- |
0.00 |
||
1.84 |
+0.15 |
+8.880% |
1.670 |
1.690 |
1.850 |
1.660 |
4.280 |
1.540 |
1 |
-- |
0.00 |
||
2.04 |
+0.16 |
+8.300% |
2.075 |
3.570 |
2.075 |
2.036 |
4.000 |
1.735 |
0 |
7.27 |
0.00 |
||
3.54 |
+0.27 |
+8.260% |
3.354 |
3.270 |
3.550 |
3.174 |
6.960 |
1.370 |
0 |
-- |
0.00 |
||
4.24 |
+0.31 |
+7.890% |
4.130 |
3.930 |
4.305 |
3.990 |
6.650 |
1.990 |
5 |
-- |
0.00 |
||
0.69 |
+0.05 |
+7.730% |
0.672 |
0.640 |
0.690 |
0.672 |
2.950 |
0.578 |
3 |
-- |
0.00 |
||
3.36 |
+0.24 |
+7.690% |
3.120 |
3.120 |
3.470 |
3.110 |
9.200 |
2.920 |
6 |
67.20 |
0.00 |
||
2.00 |
+0.14 |
+7.530% |
1.880 |
1.860 |
2.005 |
1.870 |
7.030 |
1.355 |
5 |
-- |
0.00 |
||
0.79 |
+0.05 |
+7.430% |
0.684 |
0.735 |
0.790 |
0.642 |
1.300 |
0.355 |
0 |
-- |
0.00 |
||
7.26 |
+0.49 |
+7.240% |
7.060 |
6.770 |
7.270 |
6.980 |
15.750 |
5.010 |
14 |
-- |
0.00 |
||
1.37 |
+0.09 |
+7.030% |
1.290 |
1.280 |
1.380 |
1.288 |
13.780 |
1.210 |
1 |
-- |
0.00 |
||
5.53 |
+0.36 |
+6.960% |
5.130 |
5.170 |
5.970 |
5.130 |
152900.000 |
4.205 |
0 |
-- |
0.00 |
||
1.58 |
+0.10 |
+6.760% |
1.480 |
1.480 |
1.590 |
1.480 |
3.880 |
1.390 |
4 |
-- |
0.00 |
||
4.00 |
+0.25 |
+6.670% |
3.670 |
3.750 |
4.070 |
3.670 |
4.140 |
3.000 |
0 |
-- |
0.00 |
||
1.30 |
+0.08 |
+6.560% |
1.300 |
1.220 |
1.382 |
1.115 |
9.500 |
0.585 |
1 |
-- |
0.00 |
||
2.43 |
+0.14 |
+6.110% |
2.290 |
2.290 |
2.500 |
2.240 |
4.000 |
0.650 |
1 |
-- |
0.00 |
||
2.61 |
+0.15 |
+6.100% |
2.500 |
2.460 |
2.670 |
2.461 |
4.270 |
2.000 |
2 |
261.00 |
0.00 |
||
0.72 |
+0.04 |
+5.540% |
0.700 |
0.686 |
0.724 |
0.681 |
0.594 |
0.421 |
0 |
5.17 |
0.00 |
||
12.86 |
+0.67 |
+5.470% |
12.768 |
12.194 |
12.860 |
12.679 |
20.420 |
9.500 |
38 |
-- |
0.00 |
||
2.75 |
+0.14 |
+5.360% |
2.460 |
2.610 |
3.000 |
2.460 |
6.900 |
1.410 |
0 |
-- |
0.00 |
||
0.67 |
+0.03 |
+5.250% |
0.646 |
0.637 |
0.675 |
0.639 |
1.250 |
0.605 |
4 |
-- |
0.00 |
||
4.82 |
+0.24 |
+5.240% |
4.660 |
4.580 |
4.820 |
4.620 |
6.470 |
3.060 |
46 |
16.62 |
0.00 |
||
2.63 |
+0.13 |
+5.200% |
2.510 |
2.500 |
2.650 |
2.480 |
256.440 |
2.190 |
1 |
-- |
0.00 |
||
3.62 |
+0.17 |
+4.930% |
3.620 |
3.450 |
3.620 |
3.620 |
4.021 |
3.130 |
158 |
3.18 |
0.00 |
||
8.53 |
+0.40 |
+4.920% |
8.330 |
8.130 |
8.530 |
8.265 |
16.470 |
7.040 |
21 |
5.84 |
0.00 |
||
1.82 |
+0.09 |
+4.890% |
1.790 |
1.740 |
1.840 |
1.720 |
6.301 |
1.119 |
0 |
-- |
0.00 |
||
0.52 |
+0.02 |
+4.820% |
0.530 |
0.496 |
0.538 |
0.482 |
1.540 |
0.410 |
0 |
-- |
0.00 |
||
4.55 |
+0.19 |
+4.360% |
4.410 |
4.360 |
4.620 |
4.400 |
7.515 |
2.110 |
26 |
19.78 |
0.00 |
||
0.99 |
+0.04 |
+4.240% |
0.953 |
0.951 |
1.010 |
0.922 |
3.500 |
0.750 |
3 |
-- |
0.00 |
||
0.42 |
+0.02 |
+4.180% |
0.407 |
0.407 |
0.424 |
0.407 |
2.100 |
0.370 |
0 |
3.53 |
0.00 |
||
0.78 |
+0.03 |
+4.170% |
0.750 |
0.750 |
0.799 |
0.750 |
8.100 |
0.666 |
0 |
-- |
0.00 |
||
1.77 |
+0.07 |
+4.120% |
1.810 |
1.700 |
1.810 |
1.750 |
3.916 |
1.680 |
1 |
3.69 |
0.00 |
||
21.07 |
+0.83 |
+4.100% |
20.800 |
20.240 |
21.240 |
20.590 |
29.440 |
15.285 |
171 |
13.77 |
0.00 |
||
4.61 |
+0.18 |
+4.060% |
4.540 |
4.430 |
4.675 |
4.450 |
5.300 |
2.160 |
11 |
-- |
0.00 |
||
1.29 |
+0.05 |
+4.030% |
1.304 |
1.240 |
1.304 |
1.250 |
1.950 |
0.562 |
0 |
0.10 |
0.00 |
||
9.09 |
+0.35 |
+4.000% |
9.160 |
8.740 |
9.160 |
9.000 |
15.503 |
7.120 |
147 |
-- |
0.00 |
||
7.61 |
+0.29 |
+3.960% |
7.320 |
7.320 |
7.700 |
7.320 |
20.290 |
1.420 |
0 |
-- |
0.00 |