最近访问:
序号
|
代码
|
名称
|
相关链接
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额
|
振幅
|
最高
|
最低
|
今开
|
昨收
|
换手率
|
市盈率(动态)
|
市净率
|
上市时间
|
加自选
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
64.42 |
-0.91% |
-0.59 |
5.37万 |
3.53亿 |
9.26% |
68.87 |
62.85 |
63.90 |
65.01 |
8.76% |
-167.31 |
5.91 |
2023-06-28 |
||||
2 |
29.00 |
-3.33% |
-1.00 |
4.57万 |
1.33亿 |
4.63% |
30.00 |
28.61 |
29.49 |
30.00 |
2.78% |
322.73 |
8.97 |
2023-06-27 |
||||
3 |
43.08 |
0.80% |
0.34 |
1.43万 |
6199.03万 |
3.56% |
43.83 |
42.31 |
42.57 |
42.74 |
1.76% |
57.41 |
3.58 |
2023-06-21 |
||||
4 |
32.78 |
1.20% |
0.39 |
6015 |
1982.53万 |
3.27% |
33.25 |
32.19 |
32.21 |
32.39 |
0.67% |
-18.35 |
4.52 |
2023-06-20 |
||||
5 |
9.18 |
0.44% |
0.04 |
5.84万 |
5345.65万 |
1.75% |
9.21 |
9.05 |
9.10 |
9.14 |
0.42% |
14.63 |
1.57 |
2023-06-09 |
||||
6 |
19.06 |
-0.57% |
-0.11 |
3032 |
577.71万 |
1.15% |
19.20 |
18.98 |
19.08 |
19.17 |
0.43% |
20.54 |
2.01 |
2023-06-05 |
||||
7 |
19.42 |
-0.51% |
-0.10 |
5.73万 |
1.12亿 |
7.38% |
20.44 |
19.00 |
19.13 |
19.52 |
6.72% |
487.41 |
5.02 |
2023-06-02 |
||||
8 |
15.67 |
-0.38% |
-0.06 |
3.37万 |
5300.15万 |
4.70% |
16.13 |
15.39 |
15.55 |
15.73 |
1.99% |
-73.52 |
3.52 |
2023-05-24 |
||||
9 |
50.78 |
0.79% |
0.40 |
3095 |
1585.52万 |
3.97% |
52.00 |
50.00 |
50.20 |
50.38 |
0.76% |
19.45 |
1.90 |
2023-05-19 |
||||
10 |
54.51 |
-2.33% |
-1.30 |
3.21万 |
1.76亿 |
3.17% |
55.88 |
54.11 |
55.02 |
55.81 |
1.32% |
127.36 |
7.27 |
2023-05-19 |
||||
11 |
17.25 |
-0.35% |
-0.06 |
3.07万 |
5297.79万 |
2.72% |
17.49 |
17.02 |
17.22 |
17.31 |
3.65% |
-90.06 |
2.22 |
2023-05-18 |
||||
12 |
7.53 |
-1.95% |
-0.15 |
2.68万 |
2031.51万 |
1.82% |
7.65 |
7.51 |
7.60 |
7.68 |
1.00% |
-10.67 |
1.64 |
2023-05-16 |
||||
13 |
3.94 |
-0.76% |
-0.03 |
13.91万 |
5487.49万 |
1.51% |
3.98 |
3.92 |
3.95 |
3.97 |
0.32% |
-28.70 |
2.26 |
2023-05-10 |
||||
14 |
15.23 |
0.13% |
0.02 |
3.19万 |
4862.95万 |
1.45% |
15.32 |
15.10 |
15.15 |
15.21 |
0.27% |
96.37 |
1.42 |
2023-05-05 |
||||
15 |
28.33 |
-1.90% |
-0.55 |
1.18万 |
3357.76万 |
2.08% |
28.87 |
28.27 |
28.45 |
28.88 |
1.20% |
66.14 |
2.51 |
2023-04-24 |
||||
16 |
29.57 |
-0.77% |
-0.23 |
5237 |
1554.78万 |
1.48% |
29.89 |
29.45 |
29.56 |
29.80 |
0.54% |
43.33 |
2.95 |
2023-04-21 |
||||
17 |
10.56 |
-1.77% |
-0.19 |
2.88万 |
3060.28万 |
2.05% |
10.73 |
10.51 |
10.62 |
10.75 |
0.80% |
40.93 |
2.17 |
2023-04-20 |
||||
18 |
48.24 |
-1.27% |
-0.62 |
8318 |
4026.52万 |
4.36% |
49.34 |
47.21 |
48.21 |
48.86 |
1.83% |
-50.53 |
1.52 |
2023-04-18 |
||||
19 |
17.42 |
-2.57% |
-0.46 |
6492 |
1138.37万 |
2.40% |
17.82 |
17.39 |
17.52 |
17.88 |
0.37% |
68.64 |
3.76 |
2023-04-17 |
||||
20 |
9.21 |
0.00% |
0.00 |
7699 |
708.31万 |
1.52% |
9.25 |
9.11 |
9.18 |
9.21 |
0.30% |
95.08 |
1.93 |
2023-04-10 |