东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由quote.eastmoney.com提供.
富时/JSE南非4074712.02 ↓-949.54 ↓-1.25%澳大利亚标普2007926.90 ↓-187.80 ↓-2.31%奥地利ATX3644.60 ↓-56.44 ↓-1.52%比利时BFX4104.84 ↓-25.36 ↓-0.61%巴西BOVESPA127395.10 ↓-256.71 ↓-0.20%加拿大S&P/TSX22723.21 ↓-387.60 ↓-1.68%布拉格指数1592.98 ↓-17.70 ↓-1.10%法国CAC407370.45 ↓-161.04 ↓-2.14%芬兰赫尔辛基9901.17 ↓-81.40 ↓-0.82%德国DAX3018083.05 ↓-425.60 ↓-2.30%荷兰AEX907.14 ↓-13.48 ↓-1.46%希腊雅典ASE1474.44 ↓-3.73 ↓-0.25%印度孟买SENSEX81054.28 ↓-813.27 ↓-0.99%冰岛ICEX2014.03 ↓-4.16 ↓-0.21%印尼雅加达综合7311.41 ↓-14.58 ↓-0.20%日经22536234.68 ↓-1891.65 ↓-4.96%韩国KOSPI2684.02 ↓-93.68 ↓-3.37%爱尔兰综合9497.16 ↓-176.91 ↓-1.83%富时意大利MIB32857.43 ↓-906.43 ↓-2.68%富时马来西亚KLCI1612.13 ↓-12.12 ↓-0.75%墨西哥BOLSA52417.48 ↓-676.49 ↓-1.27%新西兰5012393.99 ↓-93.95 ↓-0.75%巴基斯坦卡拉奇78146.47 ↑207.66 ↑0.27%波兰WIG82920.89 ↓-1424.81 ↓-1.69%俄罗斯RTS1078.07 ↑1.52 ↑0.14%瑞典OMXSPI2547.18 ↓-62.15 ↓-2.38%富时新加坡海峡时报3385.41 ↓-34.43 ↓-1.01%斯里兰卡科伦坡11477.39 ↑37.69 ↑0.33%西班牙IBEX3510854.30 ↓-210.70 ↓-1.90%瑞士SMI12317.44 ↑35.42 ↑0.29%泰国SET1314.80 ↓-7.95 ↓-0.60%台湾加权21664.15 ↓-977.95 ↓-4.32%英国富时1008283.36 ↓-84.62 ↓-1.01%道琼斯40347.97 ↓-494.82 ↓-1.21%纳斯达克17194.15 ↓-405.25 ↓-2.30%标普5005446.68 ↓-75.62 ↓-1.37%越南胡志明1213.75 ↓-13.21 ↓-1.08%
序号
代码
名称
相关链接
最新价
涨跌幅
涨跌额
成交量(手)
成交额
振幅
最高
最低
今开
昨收
换手率
市盈率(动态)
市净率
上市时间
加自选
1
64.42
-0.91%
-0.59
5.37万
3.53亿
9.26%
68.87
62.85
63.90
65.01
8.76%
-167.31
5.91
2023-06-28
2
29.00
-3.33%
-1.00
4.57万
1.33亿
4.63%
30.00
28.61
29.49
30.00
2.78%
322.73
8.97
2023-06-27
3
43.08
0.80%
0.34
1.43万
6199.03万
3.56%
43.83
42.31
42.57
42.74
1.76%
57.41
3.58
2023-06-21
4
32.78
1.20%
0.39
6015
1982.53万
3.27%
33.25
32.19
32.21
32.39
0.67%
-18.35
4.52
2023-06-20
5
9.18
0.44%
0.04
5.84万
5345.65万
1.75%
9.21
9.05
9.10
9.14
0.42%
14.63
1.57
2023-06-09
6
19.06
-0.57%
-0.11
3032
577.71万
1.15%
19.20
18.98
19.08
19.17
0.43%
20.54
2.01
2023-06-05
7
19.42
-0.51%
-0.10
5.73万
1.12亿
7.38%
20.44
19.00
19.13
19.52
6.72%
487.41
5.02
2023-06-02
8
15.67
-0.38%
-0.06
3.37万
5300.15万
4.70%
16.13
15.39
15.55
15.73
1.99%
-73.52
3.52
2023-05-24
9
50.78
0.79%
0.40
3095
1585.52万
3.97%
52.00
50.00
50.20
50.38
0.76%
19.45
1.90
2023-05-19
10
54.51
-2.33%
-1.30
3.21万
1.76亿
3.17%
55.88
54.11
55.02
55.81
1.32%
127.36
7.27
2023-05-19
11
17.25
-0.35%
-0.06
3.07万
5297.79万
2.72%
17.49
17.02
17.22
17.31
3.65%
-90.06
2.22
2023-05-18
12
7.53
-1.95%
-0.15
2.68万
2031.51万
1.82%
7.65
7.51
7.60
7.68
1.00%
-10.67
1.64
2023-05-16
13
3.94
-0.76%
-0.03
13.91万
5487.49万
1.51%
3.98
3.92
3.95
3.97
0.32%
-28.70
2.26
2023-05-10
14
15.23
0.13%
0.02
3.19万
4862.95万
1.45%
15.32
15.10
15.15
15.21
0.27%
96.37
1.42
2023-05-05
15
28.33
-1.90%
-0.55
1.18万
3357.76万
2.08%
28.87
28.27
28.45
28.88
1.20%
66.14
2.51
2023-04-24
16
29.57
-0.77%
-0.23
5237
1554.78万
1.48%
29.89
29.45
29.56
29.80
0.54%
43.33
2.95
2023-04-21
17
10.56
-1.77%
-0.19
2.88万
3060.28万
2.05%
10.73
10.51
10.62
10.75
0.80%
40.93
2.17
2023-04-20
18
48.24
-1.27%
-0.62
8318
4026.52万
4.36%
49.34
47.21
48.21
48.86
1.83%
-50.53
1.52
2023-04-18
19
17.42
-2.57%
-0.46
6492
1138.37万
2.40%
17.82
17.39
17.52
17.88
0.37%
68.64
3.76
2023-04-17
20
9.21
0.00%
0.00
7699
708.31万
1.52%
9.25
9.11
9.18
9.21
0.30%
95.08
1.93
2023-04-10
意见反馈