东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由quote.eastmoney.com提供.
0
富时/JSE南非4072287.12 ↓-276.43 ↓-0.38%澳大利亚标普2007759.60 ↓-23.40 ↓-0.30%奥地利ATX3601.18 ↑3.53 ↑0.10%比利时BFX3919.21 ↑7.21 ↑0.18%巴西BOVESPA124307.83 ↑1666.53 ↑1.36%加拿大S&P/TSX21942.16 ↑148.26 ↑0.68%布拉格指数1524.86 ↓-15.05 ↓-0.98%法国CAC407530.72 ↓-78.43 ↓-1.03%芬兰赫尔辛基9974.99 ↑37.36 ↑0.38%德国DAX3018210.55 ↑55.31 ↑0.30%荷兰AEX925.11 ↑1.98 ↑0.21%希腊雅典ASE1400.43 ↓-5.81 ↓-0.41%印度孟买SENSEX79243.18 ↑568.93 ↑0.72%冰岛ICEX2002.49 ↑2.63 ↑0.13%印尼雅加达综合6967.95 ↑62.31 ↑0.90%日经22539341.54 ↓-325.53 ↓-0.82%韩国KOSPI2783.76 ↓-8.31 ↓-0.30%爱尔兰综合9364.88 ↓-76.40 ↓-0.81%富时意大利MIB33186.89 ↓-355.09 ↓-1.06%富时马来西亚KLCI1584.94 ↓-6.01 ↓-0.38%墨西哥BOLSA52310.96 ↓-157.05 ↓-0.30%新西兰5011717.43 ↓-117.59 ↓-0.99%巴基斯坦卡拉奇78528.25 ↑252.61 ↑0.32%波兰WIG88135.00 ↑286.00 ↑0.33%俄罗斯RTS1168.05 ↑37.32 ↑3.30%瑞典OMXSPI2557.87 ↓-14.37 ↓-0.56%富时新加坡海峡时报3343.35 ↑11.65 ↑0.35%斯里兰卡科伦坡12188.79 ↓-72.43 ↓-0.59%西班牙IBEX3510951.50 ↓-79.00 ↓-0.72%瑞士SMI12004.31 ↓-11.41 ↓-0.09%泰国SET1309.46 ↓-9.69 ↓-0.73%台湾加权22905.98 ↓-80.71 ↓-0.35%英国富时1008179.68 ↓-45.65 ↓-0.55%道琼斯39164.06 ↑36.26 ↑0.09%纳斯达克17858.68 ↑53.52 ↑0.30%标普5005482.87 ↑4.97 ↑0.09%越南胡志明1259.09 ↓-2.15 ↓-0.17%
序号
代码
名称
相关链接
最新价
涨跌幅
涨跌额
成交量(手)
成交额
振幅
最高
最低
今开
昨收
换手率
市盈率(动态)
市净率
上市时间
加自选
1
82.20
-2.48%
-2.09
2.58万
2.18亿
5.09%
86.39
82.10
83.80
84.29
18.74%
45.87
6.00
2024-05-13
2
43.60
-4.15%
-1.89
4.47万
2.00亿
5.25%
45.95
43.56
45.17
45.49
12.11%
31.73
5.79
2024-04-02
3
34.58
-2.76%
-0.98
4.17万
1.47亿
4.11%
35.96
34.50
35.12
35.56
11.72%
71.47
5.33
2024-03-28
4
185.73
-4.07%
-7.87
5179
9789.80万
4.50%
194.37
185.65
192.21
193.60
3.74%
35.03
5.26
2024-02-08
5
16.50
-2.02%
-0.34
4.01万
6730.77万
3.86%
17.15
16.50
16.70
16.84
8.76%
56.32
5.22
2023-12-29
6
3.35
-3.46%
-0.12
27.56万
9357.79万
3.46%
3.46
3.34
3.44
3.47
4.73%
-46.14
1.49
2023-12-26
7
14.05
-1.61%
-0.23
2.12万
3001.62万
2.66%
14.38
14.00
14.25
14.28
4.34%
53.08
2.72
2023-12-12
8
18.33
0.00%
0.00
8.04万
1.50亿
5.46%
19.14
18.14
18.14
18.33
12.31%
-134.72
3.64
2023-12-08
9
36.32
0.75%
0.27
6.61万
2.43亿
6.49%
37.99
35.65
35.80
36.05
14.61%
75.85
4.49
2023-12-01
10
53.97
-2.33%
-1.29
9811
5404.24万
4.02%
56.00
53.78
55.00
55.26
6.33%
43.35
2.60
2023-11-16
11
18.16
-3.61%
-0.68
3.52万
6534.33万
4.19%
18.95
18.16
18.70
18.84
7.63%
42.25
8.40
2023-11-03
12
23.98
-1.76%
-0.43
6349
1541.01万
2.66%
24.59
23.94
24.38
24.41
1.97%
30.59
1.73
2023-10-30
13
52.15
-2.25%
-1.20
3.49万
1.86亿
4.14%
54.35
52.14
52.55
53.35
15.63%
139.43
4.26
2023-10-17
14
14.59
-1.55%
-0.23
8819
1298.72万
1.69%
14.84
14.59
14.81
14.82
0.98%
42.06
1.97
2023-10-11
15
8.46
-1.86%
-0.16
5.11万
4351.06万
2.67%
8.65
8.42
8.64
8.62
4.31%
55.43
5.02
2023-09-28
16
17.12
-3.39%
-0.60
2.12万
3680.79万
3.10%
17.67
17.12
17.55
17.72
5.30%
-22.83
1.59
2023-09-21
17
48.50
-2.12%
-1.05
6.57万
3.29亿
6.07%
51.51
48.50
49.50
49.55
23.88%
28.36
3.34
2023-09-15
18
34.15
-8.67%
-3.24
10.15万
3.60亿
7.89%
36.87
33.92
36.40
37.39
30.16%
55.04
3.22
2023-09-06
19
12.69
-1.86%
-0.24
8.64万
1.10亿
2.94%
12.98
12.60
12.96
12.93
9.70%
19.21
3.02
2023-09-05
20
55.85
-1.12%
-0.63
4800
2716.69万
3.22%
57.38
55.56
55.80
56.48
2.03%
30.52
1.72
2023-08-30
意见反馈