最近访问:
序号
|
代码
|
名称
|
相关链接
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额
|
振幅
|
最高
|
最低
|
今开
|
昨收
|
换手率
|
市盈率(动态)
|
市净率
|
上市时间
|
加自选
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
82.20 |
-2.48% |
-2.09 |
2.58万 |
2.18亿 |
5.09% |
86.39 |
82.10 |
83.80 |
84.29 |
18.74% |
45.87 |
6.00 |
2024-05-13 |
||||
2 |
43.60 |
-4.15% |
-1.89 |
4.47万 |
2.00亿 |
5.25% |
45.95 |
43.56 |
45.17 |
45.49 |
12.11% |
31.73 |
5.79 |
2024-04-02 |
||||
3 |
34.58 |
-2.76% |
-0.98 |
4.17万 |
1.47亿 |
4.11% |
35.96 |
34.50 |
35.12 |
35.56 |
11.72% |
71.47 |
5.33 |
2024-03-28 |
||||
4 |
185.73 |
-4.07% |
-7.87 |
5179 |
9789.80万 |
4.50% |
194.37 |
185.65 |
192.21 |
193.60 |
3.74% |
35.03 |
5.26 |
2024-02-08 |
||||
5 |
16.50 |
-2.02% |
-0.34 |
4.01万 |
6730.77万 |
3.86% |
17.15 |
16.50 |
16.70 |
16.84 |
8.76% |
56.32 |
5.22 |
2023-12-29 |
||||
6 |
3.35 |
-3.46% |
-0.12 |
27.56万 |
9357.79万 |
3.46% |
3.46 |
3.34 |
3.44 |
3.47 |
4.73% |
-46.14 |
1.49 |
2023-12-26 |
||||
7 |
14.05 |
-1.61% |
-0.23 |
2.12万 |
3001.62万 |
2.66% |
14.38 |
14.00 |
14.25 |
14.28 |
4.34% |
53.08 |
2.72 |
2023-12-12 |
||||
8 |
18.33 |
0.00% |
0.00 |
8.04万 |
1.50亿 |
5.46% |
19.14 |
18.14 |
18.14 |
18.33 |
12.31% |
-134.72 |
3.64 |
2023-12-08 |
||||
9 |
36.32 |
0.75% |
0.27 |
6.61万 |
2.43亿 |
6.49% |
37.99 |
35.65 |
35.80 |
36.05 |
14.61% |
75.85 |
4.49 |
2023-12-01 |
||||
10 |
53.97 |
-2.33% |
-1.29 |
9811 |
5404.24万 |
4.02% |
56.00 |
53.78 |
55.00 |
55.26 |
6.33% |
43.35 |
2.60 |
2023-11-16 |
||||
11 |
18.16 |
-3.61% |
-0.68 |
3.52万 |
6534.33万 |
4.19% |
18.95 |
18.16 |
18.70 |
18.84 |
7.63% |
42.25 |
8.40 |
2023-11-03 |
||||
12 |
23.98 |
-1.76% |
-0.43 |
6349 |
1541.01万 |
2.66% |
24.59 |
23.94 |
24.38 |
24.41 |
1.97% |
30.59 |
1.73 |
2023-10-30 |
||||
13 |
52.15 |
-2.25% |
-1.20 |
3.49万 |
1.86亿 |
4.14% |
54.35 |
52.14 |
52.55 |
53.35 |
15.63% |
139.43 |
4.26 |
2023-10-17 |
||||
14 |
14.59 |
-1.55% |
-0.23 |
8819 |
1298.72万 |
1.69% |
14.84 |
14.59 |
14.81 |
14.82 |
0.98% |
42.06 |
1.97 |
2023-10-11 |
||||
15 |
8.46 |
-1.86% |
-0.16 |
5.11万 |
4351.06万 |
2.67% |
8.65 |
8.42 |
8.64 |
8.62 |
4.31% |
55.43 |
5.02 |
2023-09-28 |
||||
16 |
17.12 |
-3.39% |
-0.60 |
2.12万 |
3680.79万 |
3.10% |
17.67 |
17.12 |
17.55 |
17.72 |
5.30% |
-22.83 |
1.59 |
2023-09-21 |
||||
17 |
48.50 |
-2.12% |
-1.05 |
6.57万 |
3.29亿 |
6.07% |
51.51 |
48.50 |
49.50 |
49.55 |
23.88% |
28.36 |
3.34 |
2023-09-15 |
||||
18 |
34.15 |
-8.67% |
-3.24 |
10.15万 |
3.60亿 |
7.89% |
36.87 |
33.92 |
36.40 |
37.39 |
30.16% |
55.04 |
3.22 |
2023-09-06 |
||||
19 |
12.69 |
-1.86% |
-0.24 |
8.64万 |
1.10亿 |
2.94% |
12.98 |
12.60 |
12.96 |
12.93 |
9.70% |
19.21 |
3.02 |
2023-09-05 |
||||
20 |
55.85 |
-1.12% |
-0.63 |
4800 |
2716.69万 |
3.22% |
57.38 |
55.56 |
55.80 |
56.48 |
2.03% |
30.52 |
1.72 |
2023-08-30 |