期权价值分析
- 上证50ETF
- 最新价:2.430
- 涨跌额:0.008
- 涨跌幅:0.33%
- 成交量:208.02万
- 成交额:5.05亿
- 昨收:2.422
- 今开:2.421
- 最高:2.431
- 最低:2.420
- 全部
- 认购期权
- 认沽期权
期权代码
期权名称
最新价
时间价值
内在价值
隐含波动率
理论价格
标的名称
最新价
标的近1年
波动率
波动率
到期日
期权代码 |
期权名称 |
最新价 |
时间价值
|
内在价值
|
隐含波动率
|
理论价格
|
标的名称 |
最新价 |
标的近1年 波动率 |
到期日
|
|---|---|---|---|---|---|---|---|---|---|---|
0.0257 |
0.0257 |
0.0000 |
14.75% |
0.0160 |
2.430 |
12.56% |
2025-03-26 |
|||
0.2730 |
0.0430 |
0.2300 |
12.55% |
0.2731 |
2.430 |
12.56% |
2025-03-26 |
|||
- |
0.0274 |
0.2200 |
16.38% |
0.2221 |
2.430 |
12.56% |
2025-03-26 |
|||
0.2007 |
0.0307 |
0.1700 |
14.79% |
0.1849 |
2.430 |
12.56% |
2025-03-26 |
|||
0.1677 |
0.0477 |
0.1200 |
14.79% |
0.1507 |
2.430 |
12.56% |
2025-03-26 |
|||
0.1373 |
0.0673 |
0.0700 |
14.76% |
0.1201 |
2.430 |
12.56% |
2025-03-26 |
|||
0.1104 |
0.0904 |
0.0200 |
14.75% |
0.0933 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0856 |
0.0856 |
0.0000 |
14.58% |
0.0704 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0664 |
0.0664 |
0.0000 |
14.70% |
0.0514 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0495 |
0.0495 |
0.0000 |
14.66% |
0.0363 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0357 |
0.0357 |
0.0000 |
14.62% |
0.0246 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0419 |
0.0419 |
0.0000 |
13.70% |
0.0347 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0543 |
0.0543 |
0.0000 |
13.62% |
0.0468 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0696 |
0.0696 |
0.0000 |
13.55% |
0.0621 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0885 |
0.0885 |
0.0000 |
13.54% |
0.0809 |
2.430 |
12.56% |
2025-03-26 |
|||
0.1091 |
0.1091 |
0.0000 |
13.28% |
0.1034 |
2.430 |
12.56% |
2025-03-26 |
|||
0.1343 |
0.1043 |
0.0300 |
13.15% |
0.1299 |
2.430 |
12.56% |
2025-03-26 |
|||
0.1593 |
0.0793 |
0.0800 |
12.40% |
0.1603 |
2.430 |
12.56% |
2025-03-26 |
|||
- |
0.0608 |
0.1300 |
11.93% |
0.1946 |
2.430 |
12.56% |
2025-03-26 |
|||
0.2304 |
0.0504 |
0.1800 |
12.18% |
0.2323 |
2.430 |
12.56% |
2025-03-26 |
|||
0.0135 |
0.0135 |
0.0000 |
14.70% |
0.0077 |
2.430 |
12.56% |
2024-12-25 |
|||
0.2568 |
0.0268 |
0.2300 |
13.48% |
0.2545 |
2.430 |
12.56% |
2024-12-25 |
|||
0.3110 |
-0.0090 |
0.3200 |
14.55% |
0.3057 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0113 |
0.0113 |
0.0000 |
14.31% |
0.0067 |
2.430 |
12.56% |
2024-12-25 |
|||
0.2677 |
-0.0023 |
0.2700 |
14.70% |
0.2603 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0162 |
0.0162 |
0.0000 |
14.14% |
0.0109 |
2.430 |
12.56% |
2024-12-25 |
|||
0.2250 |
0.0050 |
0.2200 |
14.47% |
0.2170 |
2.430 |
12.56% |
2024-12-25 |
|||
0.1858 |
0.0158 |
0.1700 |
14.45% |
0.1764 |
2.430 |
12.56% |
2024-12-25 |
|||
0.1473 |
0.0273 |
0.1200 |
13.99% |
0.1393 |
2.430 |
12.56% |
2024-12-25 |
|||
0.1147 |
0.0447 |
0.0700 |
13.94% |
0.1064 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0864 |
0.0664 |
0.0200 |
13.89% |
0.0782 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0632 |
0.0632 |
0.0000 |
13.94% |
0.0550 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0447 |
0.0447 |
0.0000 |
14.04% |
0.0368 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0304 |
0.0304 |
0.0000 |
14.11% |
0.0233 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0206 |
0.0206 |
0.0000 |
14.40% |
0.0139 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0230 |
0.0230 |
0.0000 |
13.96% |
0.0172 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0325 |
0.0325 |
0.0000 |
13.82% |
0.0263 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0454 |
0.0454 |
0.0000 |
13.75% |
0.0388 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0625 |
0.0625 |
0.0000 |
13.72% |
0.0555 |
2.430 |
12.56% |
2024-12-25 |
|||
0.0835 |
0.0835 |
0.0000 |
13.62% |
0.0769 |
2.430 |
12.56% |
2024-12-25 |
|||
0.1096 |
0.0796 |
0.0300 |
13.62% |
0.1033 |
2.430 |
12.56% |
2024-12-25 |
|||
0.1408 |
0.0608 |
0.0800 |
13.70% |
0.1347 |
2.430 |
12.56% |
2024-12-25 |
|||
0.1764 |
0.0464 |
0.1300 |
13.78% |
0.1709 |
2.430 |
12.56% |
2024-12-25 |
|||
0.2140 |
0.0340 |
0.1800 |
13.40% |
0.2110 |
2.430 |
12.56% |
2024-12-25 |
|||
0.3160 |
-0.0040 |
0.3200 |
18.75% |
0.3122 |
2.430 |
12.56% |
2024-09-25 |
|||
0.0027 |
0.0027 |
0.0000 |
17.29% |
0.0003 |
2.430 |
12.56% |
2024-09-25 |
|||
0.2648 |
-0.0052 |
0.2700 |
15.23% |
0.2629 |
2.430 |
12.56% |
2024-09-25 |
|||
0.0035 |
0.0035 |
0.0000 |
15.92% |
0.0009 |
2.430 |
12.56% |
2024-09-25 |
|||
0.2195 |
-0.0005 |
0.2200 |
16.21% |
0.2146 |
2.430 |
12.56% |
2024-09-25 |
|||
0.0056 |
0.0056 |
0.0000 |
15.14% |
0.0024 |
2.430 |
12.56% |
2024-09-25 |