东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
东方财富网> 数据中心> 特色数据> 千股千评
千股千评
注：所载数据由上海东方财富证券投资咨询有限公司提供，仅供参考，不对您构成任何投资建议，据此操作，风险自担。每日盘后更新。
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
1
10.31
-0.19%
0.27%
3.35
10.32
52.94%
67.66
510/688
90.80
2
6.93
1.46%
0.90%
-57.10
6.84
41.14%
62.32
671/1946
86.00
3
11.44
4.38%
12.84%
-35.21
10.61
24.93%
64.72
-3706/1259
84.00
4
3.63
-0.82%
0.50%
-46.06
3.67
24.31%
52.26
1905/4690
82.00
5
5.21
-1.14%
0.89%
704.2
5.19
21.47%
65.25
-1429/1123
75.60
6
1.82
-0.55%
0.17%
-25.42
1.83
26.97%
48.85
-11/5019
72.00
7
8.22
0.37%
0.09%
74.89
8.26
13.09%
62.71
-216/1826
80.00
8
1.67
0.60%
2.23%
-19.49
1.65
15.73%
55.18
-636/4109
82.40
9
7.42
-0.54%
0.11%
2385
7.47
13.08%
57.82
1544/3439
75.60
10
4.89
-1.01%
0.35%
11.54
5.19
20.23%
66.99
-516/790
80.40
11
8.37
-0.24%
0.55%
10.92
8.45
15.52%
59.33
1692/2926
73.60
12
2.16
4.35%
0.79%
-2.55
2.08
17.72%
54.71
288/4237
82.80
13
6.04
1.17%
4.41%
323.6
5.94
13.80%
61.92
-1730/2082
77.60
14
5.80
-0.68%
0.18%
26.15
5.84
6.85%
58.76
246/3129
77.20
15
9.59
1.05%
0.62%
126.1
9.51
3.75%
59.05
205/3019
68.00
16
14.77
-0.94%
1.33%
47.31
14.98
28.91%
65.61
227/1044
92.00
17
2.00
5.26%
0.34%
-4.41
1.89
27.22%
56.18
-1001/3898
67.60
18
13.67
0.07%
0.21%
41.79
13.75
11.01%
61.53
-61/2209
80.00
19
8.90
-0.89%
0.13%
11.96
8.95
10.81%
65.01
276/1177
73.20
20
6.97
-0.43%
0.12%
7.50
6.97
28.31%
66.73
-1227/847
82.00
21
31.31
-1.26%
0.17%
11.21
31.62
15.72%
60.38
1014/2596
72.80
22
10.29
-1.15%
0.13%
1372
10.49
8.12%
58.51
-840/3202
72.40
23
5.19
-0.76%
0.17%
13.88
5.26
7.55%
68.18
-307/607
75.60
24
2.32
0.00%
0.12%
-26.51
2.33
9.03%
58.70
-563/3144
76.40
25
13.69
-0.15%
0.62%
228.4
13.84
17.71%
62.26
108/1964
75.20
26
22.89
0.97%
1.44%
16.31
22.77
27.01%
68.79
-94/514
87.20
27
4.62
-0.43%
0.25%
14.46
4.64
21.21%
63.73
-610/1500
77.20
28
3.03
0.00%
0.12%
55.01
3.03
21.97%
61.65
-1199/2164
72.00
29
8.05
-1.83%
1.41%
-41.73
8.29
16.97%
48.42
95/5035
78.80
30
8.33
-2.00%
0.47%
134.3
8.54
16.02%
67.66
94/691
81.20
31
1.78
-4.81%
0.03%
-40.84
1.87
2.10%
47.29
-4/5079
73.60
32
3.87
-2.03%
1.84%
7.49
3.96
26.61%
61.80
865/2120
83.60
33
7.71
-0.77%
0.19%
46.99
7.78
9.29%
60.60
396/2510
72.80
34
14.14
0.00%
0.32%
34.65
14.16
25.12%
69.37
-486/443
74.80
35
28.44
4.48%
5.27%
62.36
27.37
22.93%
71.08
-13/261
94.40
36
7.48
0.40%
0.15%
-15.28
7.48
8.47%
60.60
-32/2512
83.60
37
3.32
-0.90%
0.15%
17.32
3.36
7.08%
61.10
961/2357
72.00
38
1.72
0.58%
0.52%
-6.40
1.73
21.14%
53.18
1026/4562
72.80
39
5.22
-0.95%
0.12%
64.61
5.31
7.78%
59.98
196/2721
75.60
40
4.02
-0.99%
0.17%
-3.21
4.09
12.94%
57.19
-223/3623
71.60
41
4.40
0.23%
0.36%
17.18
4.40
37.94%
68.21
-1315/604
83.60
42
5.08
0.40%
0.14%
26.11
5.05
18.62%
67.21
51/754
77.60
43
8.73
-0.11%
0.10%
39.77
8.76
8.47%
61.57
522/2196
79.60
44
27.87
0.32%
0.71%
12.16
27.82
41.46%
68.62
-102/541
93.60
45
9.59
-0.21%
0.21%
9.11
9.65
12.39%
64.78
187/1242
76.00
46
8.24
-0.48%
0.24%
-26.60
8.31
21.10%
58.80
-272/3116
79.20
47
2.45
-0.81%
0.26%
-26.13
2.48
10.27%
56.94
141/3700
70.80
48
2.01
0.50%
0.29%
-11.47
2.02
32.84%
54.14
1203/4378
84.00
49
4.25
0.24%
0.59%
67.47
4.27
25.28%
55.41
-286/4063
75.20
50
2.37
4.41%
0.87%
38.22
2.25
29.88%
58.35
-1528/3258
76.80
12345...102下一页