东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
龙虎榜详情
股票范围：
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
  • 京市A股
  • 可转债
数据日期：
  • 2024-06-14
  • 近3日
  • 近5日
  • 近10日
  • 近30日
  • 自定义区间
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
1
2.03
5.18%
-87.57
195.29
282.86
478.15
734.55
-11.92%
65.09%
0.071%
2.82
2
1.09
-5.22%
-183.95
269.06
453.02
722.08
1221.82
-15.06%
59.10%
0.428%
10.12
3
1.16
5.45%
-175.53
1204.68
1380.21
2584.88
11417.39
-1.537%
22.64%
5.911%
8.80
4
2.71
-6.55%
-1433.56
2249.13
3682.69
5931.82
22012.83
-6.512%
26.95%
9.063%
23.41
5
1.47
9.70%
1459.30
6168.71
4709.41
10878.12
58837.06
2.480%
18.49%
20.54%
28.83
6
0.39
-4.88%
-18.35
24.07
42.42
66.49
51.20
-35.83%
129.87%
0.082%
4.71
7
4.24
-7.42%
-2508.79
4630.40
7139.18
11769.58
58563.64
-4.284%
20.10%
14.02%
37.98
8
0.29
-9.37%
-51.76
186.97
238.73
425.70
1014.42
-5.102%
41.96%
0.821%
12.36
9
0.39
11.43%
406.12
724.14
318.02
1042.15
918.42
44.22%
113.47%
7.197%
1.35
10
20.21
-9.21%
-372.57
6202.53
6575.10
12777.63
73799.21
-0.505%
17.31%
33.37%
21.26
11
20.21
-9.21%
-372.57
6202.53
6575.10
12777.63
73799.21
-0.505%
17.31%
33.37%
21.26
12
46.68
5.80%
4059.77
8297.92
4238.15
12536.06
37473.66
10.83%
33.45%
22.21%
17.24
13
4.79
10.11%
4025.96
8738.16
4712.20
13450.36
40009.50
10.06%
33.62%
6.406%
63.27
14
0.92
4.55%
-15.64
209.19
224.83
434.01
504.16
-3.102%
86.09%
0.019%
6.86
15
0.16
0.00%
49.87
222.34
172.48
394.82
492.92
10.12%
80.10%
3.858%
1.31
16
12.36
1.39%
-8578.77
7095.23
15674.00
22769.23
122428.04
-7.007%
18.60%
25.64%
46.39
17
6.30
9.95%
-696.60
2796.13
3492.73
6288.87
16228.20
-4.293%
38.75%
10.73%
15.34
18
0.55
-5.17%
47.11
292.71
245.60
538.31
964.41
4.885%
55.82%
0.053%
11.02
19
0.55
-5.17%
0.00
12433.24
12433.24
24866.48
12433.00
0.000%
200.00%
0.053%
11.02
20
0.55
-5.17%
-27.48
23.86
51.34
75.21
63.52
-43.26%
118.40%
0.034%
4.42
21
0.62
-4.62%
-665.56
2151.96
2817.52
4969.49
18684.49
-3.562%
26.60%
20.07%
8.87
22
0.62
-4.62%
-282.24
2099.25
2381.49
4480.75
17999.00
-1.568%
24.89%
20.07%
8.87
23
5.54
9.92%
637.47
4604.02
3966.56
8570.58
22202.88
2.871%
38.60%
5.871%
29.32
24
5.54
9.92%
-350.01
2298.54
2648.55
4947.08
16926.86
-2.068%
29.23%
5.871%
29.32
25
0.21
-58.82%
794.39
953.56
159.18
1112.74
2845.83
27.91%
39.10%
18.65%
1.56
26
0.64
-4.48%
-124.59
62.75
187.35
250.10
191.28
-65.13%
130.75%
0.096%
7.70
27
2.64
-9.90%
-3446.22
4061.12
7507.34
11568.46
26668.50
-12.92%
43.38%
8.208%
30.97
28
2.64
-9.90%
-3446.22
4061.12
7507.34
11568.46
26668.50
-12.92%
43.38%
8.208%
30.97
29
0.90
4.65%
-104.94
585.81
690.75
1276.55
5315.52
-1.974%
24.02%
3.321%
7.50
30
18.68
-8.07%
8441.54
30755.57
22314.03
53069.60
140840.46
5.994%
37.68%
3.267%
433.84
31
0.41
-4.65%
-63.76
31.30
95.07
126.37
135.55
-47.04%
93.23%
0.030%
18.35
32
1.86
5.08%
39.75
917.84
878.09
1795.94
6702.60
0.593%
26.79%
1.768%
21.43
33
0.58
-4.92%
-171.66
193.47
365.12
558.59
758.43
-22.63%
73.65%
0.078%
14.29
34
4.61
-8.53%
214.96
3217.91
3002.95
6220.87
37617.59
0.571%
16.54%
11.10%
33.19
35
14.73
10.01%
-1414.88
6207.89
7622.77
13830.66
48089.73
-2.942%
28.76%
20.25%
19.17
36
14.73
10.01%
-4176.20
3313.34
7489.54
10802.88
38680.30
-10.80%
27.93%
20.25%
19.17
37
25.70
3.17%
-489.47
7991.06
8480.53
16471.59
100390.09
-0.488%
16.41%
25.33%
40.65
38
13.32
-2.06%
-2279.72
1578.58
3858.30
5436.89
24887.82
-9.160%
21.85%
24.31%
10.07
39
73.928
-20.00%
-1045.42
4647.67
5693.09
10340.76
21807.32
-4.794%
47.42%
-
-
40
240.000
20.00%
512.35
88121.86
87609.51
175731.37
253533.51
0.202%
69.31%
-
-
41
1.22
-10.29%
0.00
1088.21
1088.21
2176.43
1088.21
0.000%
200.00%
11.89%
0.37
42
1.22
-10.29%
-24.29
179.20
203.50
382.70
396.25
-6.130%
96.58%
11.89%
0.37
43
1.37
-8.05%
-16.87
28.55
45.42
73.96
47.49
-35.51%
155.75%
0.236%
2.17
44
0.71
-20.22%
30.89
684.44
653.55
1337.99
8165.06
0.378%
16.39%
14.84%
4.74
45
0.71
-20.22%
30.89
684.44
653.55
1337.99
8165.06
0.378%
16.39%
14.84%
4.74
46
12.92
19.96%
1305.43
2959.90
1654.47
4614.37
12185.26
10.71%
37.87%
11.37%
11.19
47
5.43
-19.91%
757.06
1971.17
1214.11
3185.28
10435.51
7.255%
30.52%
7.684%
13.04
48
7.14
20.00%
586.66
5938.70
5352.04
11290.74
25550.57
2.296%
44.19%
15.59%
16.76
49
13.45
16.75%
-4357.75
9548.80
13906.55
23455.35
86086.37
-5.062%
27.25%
54.19%
12.79
50
13.45
16.75%
-9373.46
4444.71
13818.17
18262.89
69037.30
-13.58%
26.45%
54.19%
12.79
12下一页