数据日期:
- 2024-07-26
- 近3日
- 近5日
- 近10日
- 近30日
- 自定义区间
序号 |
代码
|
名称 |
相关 |
解读
|
收盘价 |
涨跌幅 |
龙虎榜 净买额(万) |
龙虎榜 买入额(万) |
龙虎榜 卖出额(万) |
龙虎榜 成交额(万) |
市场总 成交额(万) |
净买额占 总成交比 |
成交额占 总成交比 |
换手率 |
流通 市值(亿) |
上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
1.18 |
-4.84% |
-66.95 |
41.91 |
108.87 |
150.78 |
189.30 |
-35.37% |
79.65% |
0.085% |
12.51 |
|||||
2 |
14.14 |
10.04% |
31701.86 |
57594.50 |
25892.64 |
83487.14 |
207777.12 |
15.26% |
40.18% |
3.004% |
702.99 |
|||||
3 |
0.70 |
-5.41% |
-188.23 |
192.49 |
380.71 |
573.20 |
1445.12 |
-13.03% |
39.66% |
0.271% |
35.93 |
|||||
4 |
14.29 |
-6.66% |
-6636.18 |
6348.85 |
12985.03 |
19333.88 |
64872.53 |
-10.23% |
29.80% |
4.666% |
138.04 |
|||||
5 |
1.73 |
3.59% |
-453.09 |
2457.85 |
2910.94 |
5368.78 |
26009.12 |
-1.742% |
20.64% |
19.53% |
13.65 |
|||||
6 |
14.96 |
10.00% |
-4280.15 |
10153.02 |
14433.18 |
24586.20 |
59975.43 |
-7.137% |
40.99% |
3.419% |
175.76 |
|||||
7 |
11.19 |
10.03% |
11107.03 |
21977.29 |
10870.26 |
32847.55 |
117665.88 |
9.439% |
27.92% |
18.00% |
66.35 |
|||||
8 |
0.86 |
6.17% |
-2480.19 |
4452.70 |
6932.89 |
11385.60 |
37336.02 |
-6.643% |
30.49% |
6.855% |
56.12 |
|||||
9 |
24.65 |
-10.00% |
99.67 |
1845.86 |
1746.19 |
3592.05 |
7835.61 |
1.272% |
45.84% |
5.703% |
13.51 |
|||||
10 |
22.94 |
-10.00% |
-3302.54 |
2530.28 |
5832.82 |
8363.11 |
20307.93 |
-16.26% |
41.18% |
44.91% |
4.28 |
|||||
11 |
22.94 |
-10.00% |
-3302.54 |
2530.28 |
5832.82 |
8363.11 |
20307.93 |
-16.26% |
41.18% |
44.91% |
4.28 |
|||||
12 |
15.09 |
-0.79% |
610.69 |
2507.06 |
1896.37 |
4403.43 |
18654.38 |
3.274% |
23.61% |
25.11% |
7.36 |
|||||
13 |
35.80 |
-9.18% |
-586.57 |
1328.42 |
1914.99 |
3243.41 |
11741.63 |
-4.996% |
27.62% |
5.553% |
20.67 |
|||||
14 |
32.89 |
10.00% |
1740.12 |
4471.39 |
2731.27 |
7202.66 |
30518.96 |
5.702% |
23.60% |
19.06% |
9.35 |
|||||
15 |
20.34 |
10.01% |
-1369.95 |
2410.99 |
3780.94 |
6191.93 |
30371.87 |
-4.511% |
20.39% |
31.84% |
10.17 |
|||||
16 |
20.34 |
10.01% |
-1369.95 |
2410.99 |
3780.94 |
6191.93 |
30371.87 |
-4.511% |
20.39% |
31.84% |
10.17 |
|||||
17 |
19.48 |
9.99% |
3549.79 |
10681.27 |
7131.47 |
17812.74 |
86617.18 |
4.098% |
20.56% |
10.98% |
79.59 |
|||||
18 |
0.96 |
-4.95% |
-50.10 |
34.49 |
84.58 |
119.07 |
92.05 |
-54.43% |
129.35% |
0.048% |
8.65 |
|||||
19 |
6.78 |
10.06% |
935.14 |
6662.04 |
5726.90 |
12388.95 |
60281.62 |
1.551% |
20.55% |
28.78% |
21.25 |
|||||
20 |
6.78 |
10.06% |
935.14 |
6662.04 |
5726.90 |
12388.95 |
60281.62 |
1.551% |
20.55% |
28.78% |
21.25 |
|||||
21 |
1.64 |
2.50% |
677.05 |
1983.95 |
1306.91 |
3290.86 |
12938.56 |
5.233% |
25.43% |
6.936% |
8.58 |
|||||
22 |
17.66 |
1.09% |
-7036.50 |
4246.51 |
11283.01 |
15529.52 |
77146.90 |
-9.121% |
20.13% |
30.05% |
25.33 |
|||||
23 |
111.800 |
11.80% |
67.33 |
69529.96 |
69462.63 |
138992.59 |
330308.94 |
0.020% |
42.08% |
- |
- |
|||||
24 |
128.000 |
28.00% |
177.48 |
1694.75 |
1517.27 |
3212.02 |
6316.47 |
2.810% |
50.85% |
- |
- |
|||||
25 |
1.56 |
9.86% |
63.77 |
325.28 |
261.52 |
586.80 |
631.37 |
10.10% |
92.94% |
4.582% |
1.56 |
|||||
26 |
1.56 |
9.86% |
68.82 |
330.34 |
261.52 |
591.86 |
654.03 |
10.52% |
90.49% |
4.582% |
1.56 |
|||||
27 |
2.16 |
20.00% |
4065.84 |
6342.35 |
2276.51 |
8618.86 |
31847.58 |
12.77% |
27.06% |
10.44% |
31.79 |
|||||
28 |
5.33 |
20.05% |
2157.29 |
5677.70 |
3520.41 |
9198.11 |
55192.04 |
3.909% |
16.67% |
11.77% |
21.18 |
|||||
29 |
2.20 |
20.22% |
5816.31 |
7974.22 |
2157.91 |
10132.13 |
38683.03 |
15.04% |
26.19% |
13.79% |
28.43 |
|||||
30 |
16.27 |
19.99% |
2556.24 |
4434.30 |
1878.06 |
6312.36 |
36475.11 |
7.008% |
17.31% |
23.16% |
16.79 |
|||||
31 |
1.08 |
-4.42% |
-75.67 |
166.69 |
242.36 |
409.05 |
825.70 |
-9.165% |
49.54% |
10.82% |
0.73 |
|||||
32 |
26.42 |
19.98% |
373.85 |
7547.29 |
7173.43 |
14720.72 |
55976.88 |
0.668% |
||||||||
33 |
26.42 |
19.98% |
-1549.57 |
4772.91 |
6322.48 |
11095.39 |
42039.98 |
-3.686% |
26.39% |
20.99% |
20.20 |
|||||
34 |
22.37 |
-15.93% |
-38.79 |
2140.41 |
2179.20 |
4319.61 |
33048.47 |
-0.117% |
13.07% |
15.55% |
20.74 |
|||||
35 |
21.98 |
19.98% |
1000.70 |
5357.62 |
4356.92 |
9714.54 |
34515.28 |
2.899% |
||||||||
36 |
21.98 |
19.98% |
-272.58 |
6418.01 |
6690.60 |
13108.61 |
53351.12 |
-0.511% |
24.57% |
26.53% |
14.07 |
|||||
37 |
26.35 |
-6.43% |
1472.99 |
6765.47 |
5292.48 |
12057.95 |
46335.80 |
3.179% |
26.02% |
40.26% |
11.45 |
|||||
38 |
20.60 |
17.92% |
-2385.16 |
6373.19 |
8758.35 |
15131.54 |
76498.16 |
-3.118% |
19.78% |
69.52% |
11.77 |
|||||
39 |
32.13 |
-8.77% |
-16.42 |
4035.17 |
4051.59 |
8086.76 |
71133.60 |
-0.023% |
11.37% |
44.69% |
14.72 |
|||||
40 |
25.86 |
-16.63% |
-2444.08 |
4293.55 |
6737.63 |
11031.18 |
63813.23 |
-3.830% |
17.29% |
47.95% |
12.69 |
|||||
41 |
25.86 |
-16.63% |
-2444.08 |
4293.55 |
6737.63 |
11031.18 |
63813.23 |
-3.830% |
17.29% |
47.95% |
12.69 |
|||||
42 |
41.71 |
5.33% |
456.51 |
3526.09 |
3069.57 |
6595.66 |
35106.91 |
1.300% |
18.79% |
37.34% |
9.57 |
|||||
43 |
45.55 |
114.76% |
2932.33 |
6661.45 |
3729.12 |
10390.57 |
102446.11 |
2.862% |
10.14% |
77.20% |
14.22 |
|||||
44 |
5.23 |
-9.98% |
-11884.76 |
5083.26 |
16968.02 |
22051.28 |
37643.21 |
-31.57% |
58.58% |
3.239% |
114.65 |
|||||
45 |
0.99 |
2.06% |
-217.10 |
391.75 |
608.85 |
1000.59 |
3987.92 |
-5.444% |
25.09% |
5.507% |
5.02 |
|||||
46 |
7.50 |
9.97% |
-1864.59 |
3672.00 |
5536.59 |
9208.59 |
27256.10 |
-6.841% |
33.79% |
12.67% |
16.43 |
|||||
47 |
2.51 |
10.09% |
521.11 |
8090.55 |
7569.44 |
15660.00 |
91700.81 |
0.568% |
17.08% |
23.17% |
40.51 |
|||||
48 |
2.51 |
10.09% |
521.11 |
8090.55 |
7569.44 |
15660.00 |
91700.81 |
0.568% |
17.08% |
23.17% |
40.51 |
|||||
49 |
3.27 |
10.10% |
138.50 |
1327.33 |
1188.83 |
2516.17 |
14079.63 |
0.984% |
17.87% |
10.18% |
14.35 |
|||||
50 |
18.83 |
9.99% |
12035.96 |
22941.11 |
10905.15 |
33846.26 |
135918.43 |
8.855% |
24.90% |
3.788% |
135.03 |