| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 0.488 | -2.40% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 0.488 | -2.40% | -- | 201 | 9,809 | 买盘 |
| 14:59:57 | 0.487 | -2.60% | -- | 2800 | 136,360 | 卖盘 |
| 14:59:54 | 0.488 | -2.40% | -- | 226 | 11,029 | 买盘 |
| 14:59:51 | 0.488 | -2.40% | -- | 55 | 2,684 | 买盘 |
| 14:59:48 | 0.488 | -2.40% | -- | 116 | 5,661 | 买盘 |
| 14:59:42 | 0.488 | -2.40% | -- | 4583 | 223,650 | 卖盘 |
| 14:59:39 | 0.489 | -2.20% | -- | 31 | 1,516 | 买盘 |
| 14:59:33 | 0.488 | -2.40% | -- | 200 | 9,760 | 卖盘 |
| 14:59:30 | 0.488 | -2.40% | -- | 379 | 18,495 | 买盘 |
| 14:59:27 | 0.488 | -2.40% | -- | 500 | 24,400 | 买盘 |
| 14:59:24 | 0.488 | -2.40% | -- | 221 | 10,785 | 买盘 |
| 14:59:21 | 0.488 | -2.40% | -- | 1915 | 93,452 | 卖盘 |
| 14:59:18 | 0.489 | -2.20% | -- | 3 | 147 | 买盘 |
| 14:59:15 | 0.488 | -2.40% | -- | 1912 | 93,306 | 卖盘 |
| 14:59:06 | 0.488 | -2.40% | -- | 34 | 1,659 | 中性盘 |
| 14:59:03 | 0.487 | -2.60% | -- | 14978 | 729,429 | 卖盘 |
| 14:59:00 | 0.488 | -2.40% | -- | 8592 | 419,290 | 买盘 |
| 14:58:57 | 0.488 | -2.40% | -- | 6322 | 308,514 | 买盘 |
| 14:58:54 | 0.488 | -2.40% | -- | 10059 | 490,879 | 买盘 |
| 14:58:51 | 0.487 | -2.60% | -- | 1007 | 49,041 | 卖盘 |
| 14:58:48 | 0.488 | -2.40% | -- | 2892 | 141,130 | 买盘 |
| 14:58:45 | 0.488 | -2.40% | -- | 11 | 537 | 买盘 |
| 14:58:42 | 0.488 | -2.40% | -- | 3058 | 149,230 | 买盘 |
| 14:58:39 | 0.488 | -2.40% | -- | 685 | 33,428 | 买盘 |
| 14:58:36 | 0.488 | -2.40% | -- | 382 | 18,642 | 买盘 |
| 14:58:33 | 0.488 | -2.40% | -- | 10 | 488 | 买盘 |
| 14:58:30 | 0.488 | -2.40% | -- | 389 | 18,983 | 买盘 |
| 14:58:27 | 0.488 | -2.40% | -- | 800 | 39,040 | 买盘 |
| 14:58:24 | 0.488 | -2.40% | -- | 322 | 15,714 | 买盘 |
| 14:58:21 | 0.488 | -2.40% | -- | 32 | 1,562 | 买盘 |
| 14:58:15 | 0.487 | -2.60% | -- | 1200 | 58,440 | 卖盘 |
| 14:58:12 | 0.487 | -2.60% | -- | 460 | 22,402 | 卖盘 |
| 14:58:09 | 0.488 | -2.40% | -- | 1181 | 57,633 | 买盘 |
| 14:58:06 | 0.488 | -2.40% | -- | 121 | 5,905 | 买盘 |
| 14:58:00 | 0.488 | -2.40% | -- | 10 | 488 | 买盘 |
| 14:57:57 | 0.488 | -2.40% | -- | 207 | 10,102 | 买盘 |
| 14:57:54 | 0.487 | -2.60% | -- | 1713 | 83,423 | 卖盘 |
| 14:57:51 | 0.487 | -2.60% | -- | 30 | 1,461 | 卖盘 |
| 14:57:48 | 0.488 | -2.40% | -- | 208 | 10,150 | 买盘 |
| 14:57:45 | 0.488 | -2.40% | -- | 315 | 15,372 | 买盘 |
| 14:57:42 | 0.488 | -2.40% | -- | 36 | 1,757 | 买盘 |
| 14:57:39 | 0.488 | -2.40% | -- | 205 | 10,004 | 买盘 |
| 14:57:36 | 0.487 | -2.60% | -- | 662 | 32,239 | 卖盘 |
| 14:57:33 | 0.488 | -2.40% | -- | 203 | 9,906 | 买盘 |
| 14:57:30 | 0.487 | -2.60% | -- | 330 | 16,071 | 卖盘 |
| 14:57:27 | 0.487 | -2.60% | -- | 23 | 1,120 | 卖盘 |
| 14:57:24 | 0.488 | -2.40% | -- | 200 | 9,760 | 买盘 |
| 14:57:21 | 0.487 | -2.60% | -- | 632 | 30,778 | 卖盘 |
| 14:57:18 | 0.488 | -2.40% | -- | 400 | 19,520 | 买盘 |
| 14:57:15 | 0.488 | -2.40% | -- | 1033 | 50,410 | 买盘 |
| 14:57:09 | 0.488 | -2.40% | -- | 255 | 12,444 | 买盘 |
| 14:57:06 | 0.488 | -2.40% | -- | 289 | 14,103 | 买盘 |
| 14:57:03 | 0.488 | -2.40% | -- | 388 | 18,934 | 买盘 |
| 14:57:00 | 0.488 | -2.40% | -- | 443 | 21,618 | 买盘 |
| 14:56:57 | 0.487 | -2.60% | -- | 155 | 7,549 | 卖盘 |
| 14:56:54 | 0.487 | -2.60% | -- | 2136 | 104,023 | 卖盘 |
| 14:56:51 | 0.487 | -2.60% | -- | 1024 | 49,869 | 卖盘 |
| 14:56:48 | 0.488 | -2.40% | -- | 354 | 17,275 | 买盘 |
| 14:56:45 | 0.488 | -2.40% | -- | 256 | 12,493 | 买盘 |
| 14:56:42 | 0.487 | -2.60% | -- | 292 | 14,220 | 卖盘 |
| 14:56:39 | 0.487 | -2.60% | -- | 50 | 2,435 | 卖盘 |
| 14:56:36 | 0.488 | -2.40% | -- | 723 | 35,282 | 买盘 |
| 14:56:33 | 0.487 | -2.60% | -- | 216 | 10,519 | 卖盘 |
| 14:56:30 | 0.487 | -2.60% | -- | 500 | 24,350 | 卖盘 |
| 14:56:27 | 0.487 | -2.60% | -- | 37 | 1,802 | 卖盘 |
| 14:56:24 | 0.487 | -2.60% | -- | 262 | 12,759 | 卖盘 |
| 14:56:21 | 0.487 | -2.60% | -- | 347 | 16,899 | 卖盘 |
| 14:56:18 | 0.488 | -2.40% | -- | 6447 | 314,614 | 买盘 |
| 14:56:15 | 0.487 | -2.60% | -- | 37 | 1,802 | 卖盘 |
| 14:56:12 | 0.488 | -2.40% | -- | 760 | 37,088 | 买盘 |
| 14:56:09 | 0.488 | -2.40% | -- | 635 | 30,988 | 买盘 |
| 14:56:03 | 0.488 | -2.40% | -- | 54 | 2,635 | 买盘 |
| 14:55:57 | 0.488 | -2.40% | -- | 87 | 4,246 | 买盘 |
| 14:55:54 | 0.488 | -2.40% | -- | 521 | 25,425 | 买盘 |
| 14:55:51 | 0.488 | -2.40% | -- | 1841 | 89,841 | 买盘 |
| 14:55:48 | 0.488 | -2.40% | -- | 1900 | 92,720 | 买盘 |
| 14:55:45 | 0.488 | -2.40% | -- | 39 | 1,903 | 买盘 |
| 14:55:42 | 0.488 | -2.40% | -- | 254 | 12,395 | 买盘 |
| 14:55:39 | 0.488 | -2.40% | -- | 2247 | 109,654 | 买盘 |
| 14:55:36 | 0.488 | -2.40% | -- | 24 | 1,171 | 买盘 |
| 14:55:33 | 0.488 | -2.40% | -- | 1726 | 84,229 | 买盘 |
| 14:55:30 | 0.488 | -2.40% | -- | 882 | 43,042 | 买盘 |
| 14:55:27 | 0.487 | -2.60% | -- | 1739 | 84,689 | 卖盘 |
| 14:55:24 | 0.488 | -2.40% | -- | 172 | 8,394 | 买盘 |
| 14:55:21 | 0.487 | -2.60% | -- | 606 | 29,512 | 卖盘 |
| 14:55:18 | 0.488 | -2.40% | -- | 411 | 20,057 | 买盘 |
| 14:55:15 | 0.488 | -2.40% | -- | 162 | 7,906 | 买盘 |
| 14:55:09 | 0.488 | -2.40% | -- | 541 | 26,401 | 买盘 |
| 14:55:03 | 0.487 | -2.60% | -- | 1977 | 96,280 | 卖盘 |
| 14:55:00 | 0.487 | -2.60% | -- | 90 | 4,383 | 卖盘 |
| 14:54:57 | 0.488 | -2.40% | -- | 76 | 3,709 | 买盘 |
| 14:54:51 | 0.487 | -2.60% | -- | 36 | 1,753 | 中性盘 |
