东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
龙虎榜详情
股票范围：
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
  • 京市A股
  • 可转债
数据日期：
  • 2024-06-21
  • 近3日
  • 近5日
  • 近10日
  • 近30日
  • 自定义区间
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
1
1.76
10.00%
1016.18
2845.39
1829.21
4674.59
15457.37
6.574%
30.24%
7.421%
9.19
2
8.22
10.04%
-2013.31
2654.79
4668.10
7322.89
28546.36
-7.053%
25.65%
11.55%
25.54
3
8.22
10.04%
-1018.35
4649.88
5668.23
10318.11
36258.37
-2.809%
28.46%
11.55%
25.54
4
1.26
5.00%
254.68
2015.34
1760.66
3776.00
16608.88
1.533%
22.73%
4.237%
11.70
5
45.44
10.00%
7046.31
21744.75
14698.45
36443.20
145549.05
4.841%
25.04%
17.45%
87.28
6
1.30
1.56%
2047.35
5329.98
3282.63
8612.61
30731.77
6.662%
28.03%
12.50%
25.49
7
0.39
2.63%
139.56
312.99
173.43
486.43
506.62
27.55%
96.01%
3.833%
1.35
8
26.86
9.19%
-44.13
4307.80
4351.93
8659.73
17367.62
-0.254%
49.86%
35.20%
5.01
9
21.31
-10.01%
-3017.85
3691.85
6709.70
10401.56
61895.36
-4.876%
16.81%
27.43%
22.42
10
21.31
-10.01%
-3017.85
3691.85
6709.70
10401.56
61895.36
-4.876%
16.81%
27.43%
22.42
11
0.17
0.00%
57.20
140.55
83.35
223.90
210.68
27.15%
106.27%
1.550%
1.39
12
4.17
2.71%
-3943.12
4576.86
8519.98
13096.84
60865.36
-6.478%
21.52%
20.55%
29.68
13
8.30
-9.98%
-314.99
5754.07
6069.06
11823.12
69742.20
-0.452%
16.95%
32.41%
20.21
14
8.30
-9.98%
-314.99
5754.07
6069.06
11823.12
69742.20
-0.452%
16.95%
32.41%
20.21
15
8.30
-9.98%
-314.99
5754.07
6069.06
11823.12
69742.20
-0.452%
16.95%
32.41%
20.21
16
6.45
10.07%
-2834.36
5397.81
8232.17
13629.99
41641.02
-6.807%
32.73%
5.013%
77.12
17
6.45
10.07%
-2302.11
5272.62
7574.73
12847.36
38366.03
-6.000%
33.49%
5.013%
77.12
18
1.95
-2.01%
1230.30
2397.80
1167.49
3565.29
8001.10
15.38%
44.56%
3.865%
21.22
19
0.23
-4.17%
-72.34
160.08
232.42
392.50
396.49
-18.24%
98.99%
2.304%
1.71
20
1.40
-9.68%
-184.57
2024.20
2208.76
4232.96
13791.82
-1.338%
30.69%
6.749%
19.93
21
7.59
4.98%
1889.12
5026.68
3137.57
8164.25
14691.68
12.86%
55.57%
1.825%
32.05
22
0.93
-7.92%
888.50
2039.40
1150.90
3190.29
9415.77
9.436%
33.88%
6.876%
13.58
23
6.57
10.05%
2555.90
16131.20
13575.29
29706.49
143684.81
1.779%
20.67%
25.94%
55.70
24
6.57
10.05%
2555.90
16131.20
13575.29
29706.49
143684.81
1.779%
20.67%
25.94%
55.70
25
21.59
9.98%
3930.06
6277.90
2347.84
8625.74
24441.13
16.08%
35.29%
4.236%
59.59
26
8.84
-9.98%
-967.04
2189.55
3156.59
5346.14
13635.31
-7.092%
39.21%
12.78%
10.30
27
8.84
-9.98%
-967.04
2189.55
3156.59
5346.14
13635.31
-7.092%
39.21%
12.78%
10.30
28
37.74
3.40%
3051.78
15749.69
12697.91
28447.61
190015.90
1.606%
14.97%
32.48%
59.69
29
77.806
-19.95%
-265.65
15471.59
15737.25
31208.84
78022.61
-0.340%
40.00%
-
-
30
64.041
-19.98%
-970.92
6262.74
7233.66
13496.39
27668.79
-3.509%
48.78%
-
-
31
57.542
-20.00%
-2628.55
4782.94
7411.49
12194.43
31631.90
-8.310%
38.55%
-
-
32
15.54
-1.52%
-5065.56
5831.13
10896.69
16727.82
102426.63
-4.946%
16.33%
48.05%
21.24
33
15.15
0.20%
-9896.66
10974.86
20871.53
31846.39
158936.77
-6.227%
20.04%
43.28%
35.67
34
11.64
20.00%
3575.81
5888.18
2312.37
8200.56
32705.18
10.93%
25.07%
14.30%
23.70
35
23.91
-20.01%
-165.36
3382.84
3548.20
6931.03
55138.75
-0.300%
36
9.73
19.98%
4643.51
5715.24
1071.73
6786.97
16534.20
28.08%
41.05%
17.70%
9.78
37
9.73
19.98%
4680.86
8357.64
3676.78
12034.42
51044.81
9.170%
23.58%
17.70%
9.78
38
28.33
19.99%
7223.71
9866.41
2642.70
12509.11
59769.68
12.09%
20.93%
51.08%
12.32
39
28.33
19.99%
7223.71
9866.41
2642.70
12509.11
59769.68
12.09%
20.93%
51.08%
12.32
40
40.58
19.99%
5045.76
7559.84
2514.08
10073.91
50905.16
9.912%
19.79%
43.34%
12.22
41
40.58
19.99%
5045.76
7559.84
2514.08
10073.91
50905.16
9.912%
19.79%
43.34%
12.22
42
16.96
20.03%
2504.46
4822.35
2317.89
7140.24
21565.23
11.61%
33.11%
31.46%
6.98
43
62.00
-11.42%
-1281.84
2378.55
3660.39
6038.94
30339.96
-4.225%
19.90%
42.64%
6.88
44
5.31
9.94%
-152.77
1209.12
1361.89
2571.01
6017.72
-2.539%
42.72%
0.624%
59.67
45
0.88
-10.20%
360.53
1714.59
1354.06
3068.65
12481.46
2.889%
24.59%
1.713%
72.46
46
4.59
10.07%
2739.12
6477.57
3738.45
10216.03
49654.72
5.516%
20.57%
8.584%
59.07
47
19.92
-9.99%
-1117.51
2785.21
3902.72
6687.93
57642.42
-1.939%
11.60%
14.54%
39.44
48
2.82
10.16%
828.66
2372.14
1543.48
3915.62
14395.27
5.756%
27.20%
3.483%
43.14
49
2.75
5.36%
-1813.62
2063.33
3876.95
5940.28
10210.64
-17.76%
58.18%
4.737%
21.31
50
0.85
-4.49%
-756.87
1653.37
2410.24
4063.61
21992.60
-3.441%
18.48%
0.089%
21.18
12下一页