大宗交易
数据日期:
- 06月28日
- 近3日
- 近5日
- 近10日
- 近30日
- 自定义区间
序号
交易日期
证券代码
证券简称
相关
涨跌幅
(%)
(%)
收盘价
(元)
(元)
成交价
(元)
(元)
折溢率
(%)
(%)
成交量
(万股)
(万股)
成交额
(万元)
(万元)
成交额/
流通市值
流通市值
买方营业部
卖方营业部
上榜后涨跌幅
(%)
(%)
1日
5日
序号 |
交易日期 |
证券代码 |
证券简称 |
相关 |
涨跌幅 (%) |
收盘价 (元) |
成交价 (元) |
折溢率 (%) |
成交量 (万股) |
成交额 (万元) |
成交额/ 流通市值 |
买方营业部 |
卖方营业部 |
上榜后涨跌幅 (%) |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 |
5日 |
||||||||||||||
1 |
06-28 |
-5.00 |
0.38 |
0.38 |
0.00 |
30.03 |
11.41 |
0.02% |
- |
- |
|||||
2 |
06-28 |
-5.00 |
0.38 |
0.38 |
0.00 |
30.02 |
11.41 |
0.02% |
- |
- |
|||||
3 |
06-28 |
-5.00 |
0.38 |
0.38 |
0.00 |
35.13 |
13.35 |
0.02% |
- |
- |
|||||
4 |
06-28 |
-5.00 |
0.38 |
0.38 |
0.00 |
30.01 |
11.40 |
0.02% |
- |
- |
|||||
5 |
06-28 |
-5.00 |
0.38 |
0.38 |
0.00 |
33.75 |
12.83 |
0.02% |
- |
- |
|||||
6 |
06-28 |
-4.88 |
0.39 |
0.39 |
0.00 |
35.78 |
13.95 |
0.03% |
- |
- |
|||||
7 |
06-28 |
-10.20 |
0.44 |
0.44 |
0.00 |
36.91 |
16.24 |
0.01% |
- |
- |
|||||
8 |
06-28 |
-4.29 |
0.67 |
0.67 |
0.00 |
36.00 |
24.12 |
0.03% |
- |
- |
|||||
9 |
06-28 |
-4.46 |
1.50 |
1.49 |
-0.67 |
30.00 |
44.70 |
0.16% |
- |
- |
|||||
10 |
06-28 |
-4.46 |
1.50 |
1.49 |
-0.67 |
50.00 |
74.50 |
0.27% |
- |
- |
|||||
11 |
06-28 |
-4.46 |
1.50 |
1.49 |
-0.67 |
40.00 |
59.60 |
0.21% |
- |
- |
|||||
12 |
06-28 |
5.00 |
1.68 |
1.57 |
-6.55 |
36.00 |
56.52 |
0.03% |
- |
- |
|||||
13 |
06-28 |
1.00 |
5.06 |
4.01 |
-20.75 |
288.93 |
1158.61 |
0.35% |
- |
- |
|||||
14 |
06-28 |
2.74 |
5.99 |
5.99 |
0.00 |
82.00 |
491.18 |
0.00% |
- |
- |
|||||
15 |
06-28 |
-0.42 |
7.10 |
7.13 |
0.42 |
70.00 |
499.10 |
0.02% |
- |
- |
|||||
16 |
06-28 |
3.64 |
7.11 |
7.11 |
0.00 |
70.00 |
497.70 |
0.01% |
- |
- |
|||||
17 |
06-28 |
3.34 |
7.12 |
6.20 |
-12.92 |
222.75 |
1381.05 |
0.32% |
- |
- |
|||||
18 |
06-28 |
0.85 |
7.16 |
7.14 |
-0.28 |
42460.01 |
303164.44 |
2.41% |
- |
- |
|||||
19 |
06-28 |
0.40 |
7.47 |
7.07 |
-5.35 |
1150.18 |
8131.77 |
0.03% |
- |
- |
|||||
20 |
06-28 |
0.25 |
7.94 |
8.20 |
3.27 |
68.00 |
557.60 |
0.27% |
- |
- |
|||||
21 |
06-28 |
-1.33 |
8.88 |
8.11 |
-8.67 |
37.70 |
305.75 |
0.05% |
- |
- |
|||||
22 |
06-28 |
1.00 |
9.08 |
9.08 |
0.00 |
27.53 |
249.97 |
0.03% |
- |
- |
|||||
23 |
06-28 |
-1.16 |
9.37 |
9.37 |
0.00 |
45.80 |
429.15 |
0.14% |
- |
- |
|||||
24 |
06-28 |
0.53 |
9.51 |
6.65 |
-30.07 |
24.30 |
161.60 |
0.19% |
- |
- |
|||||
25 |
06-28 |
-2.87 |
9.83 |
9.83 |
0.00 |
22.00 |
216.26 |
0.08% |
- |
- |
|||||
26 |
06-28 |
-1.69 |
10.48 |
9.60 |
-8.40 |
147.23 |
1413.36 |
0.48% |
- |
- |
|||||
27 |
06-28 |
-1.69 |
10.48 |
9.60 |
-8.40 |
85.42 |
820.07 |
0.28% |
- |
- |
|||||
28 |
06-28 |
-1.69 |
10.48 |
9.60 |
-8.40 |
147.23 |
1413.36 |
0.48% |
- |
- |
|||||
29 |
06-28 |
-1.69 |
10.48 |
9.60 |
-8.40 |
147.23 |
1413.36 |
0.48% |
- |
- |
|||||
30 |
06-28 |
0.99 |
12.27 |
10.94 |
-10.84 |
20.00 |
218.80 |
0.02% |
- |
- |
|||||
31 |
06-28 |
0.40 |
12.53 |
10.00 |
-20.19 |
100.00 |
1000.00 |
0.30% |
- |
- |
|||||
32 |
06-28 |
-0.43 |
13.92 |
11.18 |
-19.68 |
17.90 |
200.18 |
0.04% |
- |
- |
|||||
33 |
06-28 |
-1.20 |
14.03 |
13.75 |
-2.00 |
36.00 |
495.00 |
0.04% |
- |
- |
|||||
34 |
06-28 |
2.40 |
15.76 |
15.52 |
-1.52 |
15.00 |
232.80 |
0.22% |
- |
- |
|||||
35 |
06-28 |
5.61 |
17.13 |
17.13 |
0.00 |
56.00 |
959.28 |
0.29% |
- |
- |
|||||
36 |
06-28 |
-0.71 |
18.09 |
18.88 |
4.37 |
21.97 |
414.79 |
0.03% |
- |
- |
|||||
37 |
06-28 |
3.90 |
18.39 |
14.17 |
-22.95 |
14.20 |
201.21 |
0.03% |
- |
- |
|||||
38 |
06-28 |
-10.00 |
18.54 |
18.54 |
0.00 |
14.75 |
273.38 |
0.09% |
- |
- |
|||||
39 |
06-28 |
-2.59 |
19.58 |
16.10 |
-17.77 |
150.00 |
2415.00 |
1.15% |
- |
- |
|||||
40 |
06-28 |
0.37 |
21.50 |
21.42 |
-0.37 |
31.54 |
675.61 |
0.07% |
- |
- |
|||||
41 |
06-28 |
0.36 |
22.58 |
22.58 |
0.00 |
20.08 |
453.38 |
0.10% |
- |
- |
|||||
42 |
06-28 |
1.11 |
22.73 |
22.73 |
0.00 |
45.00 |
1022.85 |
0.01% |
- |
- |
|||||
43 |
06-28 |
7.72 |
26.36 |
24.47 |
-7.17 |
8.18 |
200.16 |
0.05% |
- |
- |
|||||
44 |
06-28 |
1.99 |
27.22 |
23.75 |
-12.75 |
30.00 |
712.50 |
0.60% |
- |
- |
|||||
45 |
06-28 |
-4.62 |
28.10 |
25.85 |
-8.01 |
7.80 |
201.63 |
0.04% |
- |
- |
|||||
46 |
06-28 |
-0.07 |
28.38 |
28.38 |
0.00 |
53.00 |
1504.14 |
0.01% |
- |
- |
|||||
47 |
06-28 |
-2.66 |
28.90 |
28.90 |
0.00 |
75.20 |
2173.28 |
0.08% |
- |
- |
|||||
48 |
06-28 |
0.35 |
28.92 |
28.96 |
0.14 |
27.50 |
796.40 |
0.00% |
- |
- |
|||||
49 |
06-28 |
4.16 |
29.29 |
26.00 |
-11.23 |
10.00 |
260.00 |
0.12% |
- |
- |
|||||
50 |
06-28 |
4.16 |
29.29 |
26.00 |
-11.23 |
10.00 |
260.00 |
0.12% |
- |
- |