东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
东方财富网> 数据中心> 大宗交易> 市场统计
大宗交易
市场统计图
市场统计表
序号
交易日期
上证指数
上证指数
涨跌幅(%)
相关
大宗交易
成交总额(万)
溢价成交
总额(万)
溢价成交
总额占比
折价成交
总额(万)
折价成交
总额占比
序号
交易日期
上证指数
上证指数
涨跌幅(%)
相关
大宗交易
成交总额(万)
溢价成交
总额(万)
溢价成交
总额占比
折价成交
总额(万)
折价成交
总额占比
1
2007-10-23
5773.39
1.87
5615.95
0.00
0.00%
5615.95
100.00%
2
2007-09-27
5409.40
1.33
811.89
0.00
0.00%
811.89
100.00%
3
2007-09-06
5393.66
1.56
6380.40
0.00
0.00%
6380.40
100.00%
4
2007-11-15
5365.27
-0.88
424.70
424.70
100.00%
0.00
0.00%
5
2007-09-10
5355.29
1.48
2056.50
0.00
0.00%
2056.50
100.00%
6
2007-09-26
5338.52
-1.61
2914.80
0.00
0.00%
0.00
0.00%
7
2007-09-05
5310.72
0.31
595.00
0.00
0.00%
595.00
100.00%
8
2007-12-27
5308.89
1.44
10638.08
10638.08
100.00%
0.00
0.00%
9
2007-09-07
5277.18
-2.16
3810.00
0.00
0.00%
3810.00
100.00%
10
2007-12-28
5261.56
-0.89
1172.71
1172.71
100.00%
0.00
0.00%
11
2007-12-24
5234.26
2.60
26060.40
0.00
0.00%
26060.40
100.00%
12
2007-12-26
5233.35
0.62
3435.80
0.00
0.00%
3435.80
100.00%
13
2007-08-31
5218.83
0.99
594.00
0.00
0.00%
594.00
100.00%
14
2008-01-18
5180.51
0.56
62461.50
0.00
0.00%
62461.50
100.00%
15
2007-09-12
5172.63
1.15
2365.97
0.00
0.00%
2365.97
100.00%
16
2007-08-30
5167.88
1.14
342.30
0.00
0.00%
342.30
100.00%
17
2015-06-12
5166.35
0.87
726236.99
1380.59
0.19%
724856.40
99.81%
18
2015-06-08
5131.88
2.17
579188.55
16623.63
2.87%
562564.92
97.13%
19
2015-06-11
5121.59
0.30
819955.16
35540.70
4.33%
775951.49
94.63%
20
2007-09-11
5113.97
-4.51
2748.00
0.00
0.00%
2748.00
100.00%
21
2015-06-09
5113.53
-0.36
689350.21
19239.25
2.79%
658943.96
95.59%
22
2015-06-10
5106.04
-0.15
726080.16
13328.81
1.84%
712751.35
98.16%
23
2015-06-15
5062.99
-2.00
610292.48
12594.10
2.06%
597338.56
97.88%
24
2015-06-05
5023.10
1.54
773195.58
11089.20
1.43%
756948.81
97.90%
25
2007-11-29
5003.33
4.16
24840.37
0.00
0.00%
24840.37
100.00%
26
2007-11-22
4984.16
-4.41
3948.42
0.00
0.00%
3948.42
100.00%
27
2015-06-17
4967.90
1.65
731626.83
500.00
0.07%
731126.83
99.93%
28
2007-11-26
4958.85
-1.46
3416.22
3416.22
100.00%
0.00
0.00%
29
2007-12-13
4958.04
-2.70
9870.00
0.00
0.00%
9870.00
100.00%
30
2015-06-04
4947.10
0.76
508459.42
0.00
0.00%
502463.27
98.82%
31
2015-05-27
4941.71
0.63
798011.14
21540.00
2.70%
750636.66
94.06%
32
2015-05-26
4910.90
2.02
1274663.67
0.00
0.00%
1249393.43
98.02%
33
2015-06-02
4910.53
1.69
726053.51
0.00
0.00%
656904.10
90.48%
34
2015-06-03
4909.98
-0.01
868592.11
6059.20
0.70%
796470.06
91.70%
35
2015-06-16
4887.43
-3.47
481792.30
173783.41
36.07%
207283.31
43.02%
36
2007-08-14
4872.79
1.09
6958.00
0.00
0.00%
6958.00
100.00%
37
2007-12-03
4868.61
-0.07
16441.41
1230.00
7.48%
15211.41
92.52%
38
2015-06-01
4828.74
4.71
952215.14
0.00
0.00%
892297.11
93.71%
39
2015-05-25
4813.80
3.35
694243.97
12066.60
1.74%
680633.12
98.04%
40
2015-06-18
4785.36
-3.67
401830.21
53792.61
13.39%
297011.91
73.91%
41
2015-06-24
4690.15
2.48
401102.40
10753.83
2.68%
277551.90
69.20%
42
2008-02-04
4672.17
8.13
14416.00
0.00
0.00%
14416.00
100.00%
43
2015-05-22
4657.60
2.83
784741.33
14359.60
1.83%
680636.63
86.73%
44
2015-05-28
4620.27
-6.50
234951.52
17663.57
7.52%
200431.82
85.31%
45
2015-05-29
4611.74
-0.18
373879.41
767.44
0.21%
293550.23
78.51%
46
2015-06-23
4576.49
2.19
543837.43
525.00
0.10%
528429.03
97.17%
47
2015-05-21
4529.42
1.87
723736.00
0.00
0.00%
721998.87
99.76%
48
2015-06-25
4527.78
-3.46
366608.79
69240.56
18.89%
159593.81
43.53%
49
2015-04-27
4527.40
3.04
1023427.02
0.00
0.00%
1023427.02
100.00%
50
2015-05-04
4480.46
0.87
659440.58
0.00
0.00%
619581.19
93.96%
12345...83下一页