东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
东方财富网> 数据中心> 大宗交易> 市场统计
大宗交易
市场统计图
市场统计表
序号
交易日期
上证指数
上证指数
涨跌幅(%)
相关
大宗交易
成交总额(万)
溢价成交
总额(万)
溢价成交
总额占比
折价成交
总额(万)
折价成交
总额占比
序号
交易日期
上证指数
上证指数
涨跌幅(%)
相关
大宗交易
成交总额(万)
溢价成交
总额(万)
溢价成交
总额占比
折价成交
总额(万)
折价成交
总额占比
1
2024-06-24
2963.10
-1.17
58904.13
4631.08
7.86%
16066.68
27.28%
2
2024-06-21
2998.14
-0.24
105554.71
4634.03
4.39%
74066.64
70.17%
3
2024-06-20
3005.44
-0.42
75523.18
15060.64
19.94%
34080.43
45.13%
4
2024-06-19
3018.05
-0.40
76544.01
2161.50
2.82%
44087.94
57.60%
5
2024-06-18
3030.25
0.48
137105.35
560.05
0.41%
58826.63
42.91%
6
2024-06-17
3015.89
-0.55
99865.73
8141.59
8.15%
51329.88
51.40%
7
2024-06-14
3032.63
0.12
100737.24
7859.45
7.80%
26011.16
25.82%
8
2024-06-13
3028.92
-0.28
130721.54
802.15
0.61%
81705.51
62.50%
9
2024-06-12
3037.47
0.31
97480.20
2805.12
2.88%
55564.79
57.00%
10
2024-06-11
3028.05
-0.76
52923.62
2064.17
3.90%
36819.15
69.57%
11
2024-06-07
3051.28
0.08
51845.87
935.35
1.80%
43107.05
83.14%
12
2024-06-06
3048.79
-0.54
103968.76
6283.27
6.04%
48859.03
46.99%
13
2024-06-05
3065.40
-0.83
127201.24
6935.20
5.45%
82348.88
64.74%
14
2024-06-04
3091.20
0.41
63521.62
0.00
0.00%
47255.45
74.39%
15
2024-06-03
3078.49
-0.27
186907.59
368.53
0.20%
144209.63
77.16%
16
2024-05-31
3086.81
-0.16
143030.41
44454.33
31.08%
84223.23
58.88%
17
2024-05-30
3091.68
-0.62
71072.94
16265.55
22.89%
41867.57
58.91%
18
2024-05-29
3111.02
0.05
69925.31
3394.72
4.85%
43759.55
62.58%
19
2024-05-28
3109.57
-0.46
65818.99
1009.54
1.53%
45772.22
69.54%
20
2024-05-27
3124.04
1.14
122556.14
5432.90
4.43%
49410.57
40.32%
21
2024-05-24
3088.87
-0.88
67265.07
5378.50
8.00%
56760.46
84.38%
22
2024-05-23
3116.39
-1.33
89540.21
4348.98
4.86%
32249.01
36.02%
23
2024-05-22
3158.54
0.02
87453.93
5423.86
6.20%
61409.01
70.22%
24
2024-05-21
3157.97
-0.42
58121.60
2725.40
4.69%
43776.05
75.32%
25
2024-05-20
3171.15
0.54
99425.02
7264.64
7.31%
60916.43
61.27%
26
2024-05-17
3154.03
1.01
96411.21
760.40
0.79%
49341.25
51.18%
27
2024-05-16
3122.40
0.08
71726.78
8058.66
11.24%
50489.73
70.39%
28
2024-05-15
3119.90
-0.82
54469.14
5894.98
10.82%
26877.84
49.35%
29
2024-05-14
3145.77
-0.07
208038.33
3207.10
1.54%
95926.57
46.11%
30
2024-05-13
3148.02
-0.21
109687.28
3986.00
3.63%
44846.60
40.89%
31
2024-05-10
3154.55
0.01
112476.65
645.51
0.57%
46129.07
41.01%
32
2024-05-09
3154.32
0.83
155555.23
2270.60
1.46%
115219.63
74.07%
33
2024-05-08
3128.48
-0.61
112249.46
1070.28
0.95%
86643.73
77.19%
34
2024-05-07
3147.74
0.22
397508.93
0.00
0.00%
199167.19
50.10%
35
2024-05-06
3140.72
1.16
134500.32
2031.16
1.51%
102040.09
75.87%
36
2024-04-30
3104.82
-0.26
184531.54
2479.36
1.34%
135040.48
73.18%
37
2024-04-29
3113.04
0.79
121870.64
1508.50
1.24%
104499.01
85.75%
38
2024-04-26
3088.64
1.17
144128.37
4027.80
2.79%
84981.18
58.96%
39
2024-04-25
3052.90
0.27
116517.35
11794.56
10.12%
76718.18
65.84%
40
2024-04-24
3044.82
0.76
145757.60
0.00
0.00%
78413.82
53.80%
41
2024-04-23
3021.98
-0.74
183816.15
283.20
0.15%
28488.79
15.50%
42
2024-04-22
3044.60
-0.67
100710.32
4241.00
4.21%
27347.82
27.15%
43
2024-04-19
3065.26
-0.29
96035.01
19812.24
20.63%
31164.23
32.45%
44
2024-04-18
3074.22
0.09
71297.70
3391.32
4.76%
35755.58
50.15%
45
2024-04-17
3071.38
2.14
149704.46
3566.92
2.38%
93775.47
62.64%
46
2024-04-16
3007.07
-1.65
310310.92
939.92
0.30%
21068.97
6.79%
47
2024-04-15
3057.38
1.26
113615.67
2133.97
1.88%
84249.75
74.15%
48
2024-04-12
3019.47
-0.49
73546.36
1515.92
2.06%
55082.11
74.89%
49
2024-04-11
3034.25
0.23
57520.24
1747.14
3.04%
18846.45
32.76%
50
2024-04-10
3027.33
-0.70
98330.58
20006.85
20.35%
58036.76
59.02%
12345...82下一页