大宗交易
序号
交易日期
证券代码
证券简称
相关
涨跌幅
(%)
(%)
收盘价
(元)
(元)
成交均价
(元)
(元)
折溢率
(%)
(%)
成交
笔数
笔数
成交总量
(万股)
(万股)
成交总额
(万元)
(万元)
成交总额/
流通市值
流通市值
上榜后涨跌幅(%)
1日
5日
10日
20日
序号 |
交易日期 |
证券代码
|
证券简称 |
相关 |
涨跌幅 (%) |
收盘价 (元) |
成交均价 (元) |
折溢率 (%) |
成交 笔数 |
成交总量 (万股) |
成交总额 (万元) |
成交总额/ 流通市值 |
上榜后涨跌幅(%) |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 |
5日 |
10日 |
20日 |
|||||||||||||
1 |
2024-06-24 |
-4.29 |
14.95 |
15.00 |
0.33 |
1 |
7.00 |
105.00 |
0.13% |
- |
- |
- |
- |
|||
2 |
2024-06-24 |
-2.05 |
10.05 |
9.53 |
-5.17 |
1 |
34.24 |
326.33 |
0.30% |
- |
- |
- |
- |
|||
3 |
2024-06-24 |
1.83 |
10.00 |
9.80 |
-2.00 |
1 |
13.00 |
127.40 |
0.15% |
- |
- |
- |
- |
|||
4 |
2024-06-24 |
-4.27 |
109.32 |
91.36 |
-16.43 |
1 |
4.86 |
444.45 |
0.03% |
- |
- |
- |
- |
|||
5 |
2024-06-24 |
-4.80 |
60.26 |
58.37 |
-3.14 |
1 |
20.00 |
1167.40 |
0.08% |
- |
- |
- |
- |
|||
6 |
2024-06-24 |
-3.05 |
37.80 |
37.42 |
-1.01 |
1 |
12.94 |
484.21 |
0.05% |
- |
- |
- |
- |
|||
7 |
2024-06-24 |
-8.32 |
30.20 |
27.48 |
-9.01 |
1 |
7.30 |
200.60 |
0.07% |
- |
- |
- |
- |
|||
8 |
2024-06-24 |
-5.03 |
15.10 |
12.72 |
-15.76 |
1 |
68.00 |
865.00 |
0.61% |
- |
- |
- |
- |
|||
9 |
2024-06-24 |
-6.03 |
52.95 |
52.42 |
-0.99 |
3 |
40.52 |
2124.23 |
0.16% |
- |
- |
- |
- |
|||
10 |
2024-06-24 |
-3.34 |
53.20 |
49.48 |
-6.99 |
1 |
4.20 |
207.82 |
0.03% |
- |
- |
- |
- |
|||
11 |
2024-06-24 |
-3.42 |
11.30 |
9.37 |
-17.08 |
1 |
119.00 |
1115.03 |
0.31% |
- |
- |
- |
- |
|||
12 |
2024-06-24 |
-2.17 |
14.00 |
15.70 |
12.14 |
1 |
40.00 |
628.00 |
0.09% |
- |
- |
- |
- |
|||
13 |
2024-06-24 |
-4.38 |
7.64 |
8.20 |
7.33 |
1 |
162.00 |
1328.40 |
0.67% |
- |
- |
- |
- |
|||
14 |
2024-06-24 |
3.00 |
35.38 |
32.65 |
-7.72 |
1 |
35.50 |
1159.08 |
0.01% |
- |
- |
- |
- |
|||
15 |
2024-06-24 |
-1.68 |
3.52 |
3.52 |
0.00 |
1 |
50.00 |
176.00 |
0.01% |
- |
- |
- |
- |
|||
16 |
2024-06-24 |
-5.09 |
2.61 |
2.61 |
0.00 |
1 |
80.00 |
208.80 |
0.01% |
- |
- |
- |
- |
|||
17 |
2024-06-24 |
-1.61 |
2.45 |
2.25 |
-8.16 |
1 |
50.00 |
112.50 |
0.01% |
- |
- |
- |
- |
|||
18 |
2024-06-24 |
-9.91 |
3.91 |
3.91 |
0.00 |
1 |
47.81 |
186.92 |
0.03% |
- |
- |
- |
- |
|||
19 |
2024-06-24 |
-2.00 |
16.66 |
17.00 |
2.04 |
1 |
16.29 |
276.93 |
0.01% |
- |
- |
- |
- |
|||
20 |
2024-06-24 |
-0.18 |
5.47 |
5.90 |
7.86 |
1 |
200.00 |
1180.00 |
0.58% |
- |
- |
- |
- |
|||
21 |
2024-06-24 |
1.98 |
28.89 |
28.90 |
0.03 |
1 |
27.50 |
794.75 |
0.00% |
- |
- |
- |
- |
|||
22 |
2024-06-24 |
-4.51 |
13.33 |
13.20 |
-0.98 |
1 |
26.50 |
349.80 |
0.02% |
- |
- |
- |
- |
|||
23 |
2024-06-24 |
0.38 |
1476.55 |
1590.00 |
7.68 |
1 |
0.20 |
318.00 |
0.00% |
- |
- |
- |
- |
|||
24 |
2024-06-24 |
-1.60 |
14.78 |
14.78 |
0.00 |
1 |
265.00 |
3916.70 |
0.05% |
- |
- |
- |
- |
|||
25 |
2024-06-24 |
-1.34 |
3.68 |
3.68 |
0.00 |
1 |
727.00 |
2675.36 |
0.02% |
- |
- |
- |
- |
|||
26 |
2024-06-24 |
-1.65 |
130.25 |
120.50 |
-7.49 |
1 |
1.70 |
204.85 |
0.01% |
- |
- |
- |
- |
|||
27 |
2024-06-24 |
0.98 |
186.98 |
186.98 |
0.00 |
1 |
20.00 |
3739.60 |
0.01% |
- |
- |
- |
- |
|||
28 |
2024-06-24 |
-2.96 |
17.03 |
17.03 |
0.00 |
2 |
38.90 |
662.47 |
0.30% |
- |
- |
- |
- |
|||
29 |
2024-06-24 |
-5.54 |
13.82 |
11.70 |
-15.34 |
1 |
35.51 |
415.47 |
0.09% |
- |
- |
- |
- |
|||
30 |
2024-06-24 |
-3.38 |
25.73 |
25.73 |
0.00 |
1 |
57.50 |
1479.48 |
0.21% |
- |
- |
- |
- |
|||
31 |
2024-06-24 |
-2.77 |
15.82 |
15.82 |
0.00 |
1 |
16.20 |
256.28 |
0.02% |
- |
- |
- |
- |
|||
32 |
2024-06-24 |
-4.75 |
20.05 |
20.00 |
-0.25 |
1 |
50.00 |
1000.00 |
0.43% |
- |
- |
- |
- |
|||
33 |
2024-06-24 |
-4.07 |
3.54 |
3.54 |
0.00 |
1 |
1053.67 |
3729.99 |
0.71% |
- |
- |
- |
- |
|||
34 |
2024-06-24 |
-3.16 |
6.12 |
5.69 |
-7.03 |
1 |
70.00 |
398.30 |
0.06% |
- |
- |
- |
- |
|||
35 |
2024-06-24 |
-3.77 |
6.89 |
6.89 |
0.00 |
1 |
139.48 |
961.05 |
0.28% |
- |
- |
- |
- |
|||
36 |
2024-06-24 |
-4.64 |
4.73 |
4.73 |
0.00 |
1 |
57.95 |
274.10 |
0.03% |
- |
- |
- |
- |
|||
37 |
2024-06-24 |
-2.44 |
2.40 |
2.40 |
0.00 |
1 |
200.00 |
480.00 |
0.19% |
- |
- |
- |
- |
|||
38 |
2024-06-24 |
-3.06 |
10.14 |
9.84 |
-2.96 |
1 |
170.00 |
1672.80 |
0.23% |
- |
- |
- |
- |
|||
39 |
2024-06-24 |
0.42 |
37.88 |
37.88 |
0.00 |
1 |
11.74 |
444.71 |
0.00% |
- |
- |
- |
- |
|||
40 |
2024-06-24 |
-4.08 |
0.47 |
0.47 |
0.00 |
1 |
35.78 |
16.82 |
0.03% |
- |
- |
- |
- |
|||
41 |
2024-06-24 |
-5.87 |
3.53 |
3.38 |
-4.25 |
1 |
200.00 |
676.00 |
0.15% |
- |
- |
- |
- |
|||
42 |
2024-06-24 |
0.54 |
37.05 |
37.05 |
0.00 |
1 |
40.00 |
1482.00 |
0.06% |
- |
- |
- |
- |
|||
43 |
2024-06-24 |
-4.65 |
0.82 |
0.82 |
0.00 |
1 |
46.98 |
38.52 |
0.04% |
- |
- |
- |
- |
|||
44 |
2024-06-24 |
-4.17 |
0.46 |
0.46 |
0.00 |
3 |
119.25 |
54.86 |
0.08% |
- |
- |
- |
- |
|||
45 |
2024-06-24 |
-4.65 |
0.41 |
0.41 |
0.00 |
1 |
50.00 |
20.50 |
0.02% |
- |
- |
- |
- |
|||
46 |
2024-06-24 |
-1.89 |
18.17 |
18.17 |
0.00 |
1 |
44.00 |
799.48 |
0.01% |
- |
- |
- |
- |
|||
47 |
2024-06-24 |
-3.36 |
8.06 |
8.06 |
0.00 |
1 |
160.00 |
1289.60 |
0.11% |
- |
- |
- |
- |
|||
48 |
2024-06-24 |
-2.97 |
7.83 |
7.83 |
0.00 |
1 |
43.00 |
336.69 |
0.02% |
- |
- |
- |
- |
|||
49 |
2024-06-24 |
-4.37 |
2.19 |
2.17 |
-0.91 |
1 |
43.00 |
93.31 |
0.05% |
- |
- |
- |
- |
|||
50 |
2024-06-24 |
-4.11 |
7.94 |
7.46 |
-6.05 |
1 |
335.00 |
2499.10 |
0.19% |
- |
- |
- |
- |