大宗交易
序号
交易日期
证券代码
证券简称
相关
涨跌幅
(%)
(%)
收盘价
(元)
(元)
成交均价
(元)
(元)
折溢率
(%)
(%)
成交
笔数
笔数
成交总量
(万股)
(万股)
成交总额
(万元)
(万元)
成交总额/
流通市值
流通市值
上榜后涨跌幅(%)
1日
5日
10日
20日
序号 |
交易日期 |
证券代码 |
证券简称 |
相关 |
涨跌幅 (%) |
收盘价 (元) |
成交均价 (元) |
折溢率 (%) |
成交 笔数 |
成交总量 (万股) |
成交总额 (万元) |
成交总额/ 流通市值 |
上榜后涨跌幅(%) |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 |
5日 |
10日 |
20日 |
|||||||||||||
1 |
2024-06-19 |
-1.04 |
28.65 |
27.23 |
-4.97 |
3 |
57.40 |
1562.78 |
1.25% |
- |
- |
- |
- |
|||
2 |
2024-06-19 |
-1.64 |
12.03 |
11.20 |
-6.90 |
3 |
290.00 |
3248.00 |
0.74% |
- |
- |
- |
- |
|||
3 |
2024-06-19 |
1.24 |
24.49 |
22.04 |
-10.00 |
11 |
226.90 |
5000.87 |
0.71% |
- |
- |
- |
- |
|||
4 |
2024-06-19 |
1.10 |
77.86 |
67.01 |
-13.94 |
5 |
33.97 |
2276.18 |
0.68% |
- |
- |
- |
- |
|||
5 |
2024-06-19 |
-0.98 |
5.03 |
5.00 |
-0.60 |
2 |
400.00 |
2000.00 |
0.62% |
- |
- |
- |
- |
|||
6 |
2024-06-19 |
-3.50 |
35.53 |
35.10 |
-1.21 |
1 |
20.00 |
702.00 |
0.59% |
- |
- |
- |
- |
|||
7 |
2024-06-19 |
-0.73 |
20.51 |
18.87 |
-8.00 |
10 |
126.00 |
2377.62 |
0.56% |
- |
- |
- |
- |
|||
8 |
2024-06-19 |
0.50 |
8.09 |
7.85 |
-2.97 |
1 |
97.00 |
761.45 |
0.53% |
- |
- |
- |
- |
|||
9 |
2024-06-19 |
1.22 |
17.40 |
16.00 |
-8.05 |
1 |
73.05 |
1168.80 |
0.52% |
- |
- |
- |
- |
|||
10 |
2024-06-19 |
-3.44 |
18.55 |
18.23 |
-1.75 |
2 |
100.00 |
1822.50 |
0.42% |
- |
- |
- |
- |
|||
11 |
2024-06-19 |
8.13 |
5.19 |
5.03 |
-3.08 |
2 |
30.00 |
150.90 |
0.41% |
- |
- |
- |
- |
|||
12 |
2024-06-19 |
-0.28 |
17.80 |
14.28 |
-19.78 |
1 |
120.00 |
1713.60 |
0.39% |
- |
- |
- |
- |
|||
13 |
2024-06-19 |
3.08 |
20.40 |
20.20 |
-0.98 |
1 |
50.00 |
1010.00 |
0.36% |
- |
- |
- |
- |
|||
14 |
2024-06-19 |
-0.81 |
8.59 |
8.59 |
0.00 |
1 |
447.50 |
3844.03 |
0.31% |
- |
- |
- |
- |
|||
15 |
2024-06-19 |
0.58 |
13.78 |
13.37 |
-2.98 |
1 |
50.00 |
668.50 |
0.24% |
- |
- |
- |
- |
|||
16 |
2024-06-19 |
7.93 |
27.50 |
23.44 |
-14.76 |
2 |
20.00 |
468.80 |
0.23% |
- |
- |
- |
- |
|||
17 |
2024-06-19 |
-0.60 |
16.62 |
16.37 |
-1.50 |
1 |
15.00 |
245.55 |
0.22% |
- |
- |
- |
- |
|||
18 |
2024-06-19 |
0.38 |
24.06 |
19.65 |
-18.33 |
1 |
50.00 |
982.50 |
0.21% |
- |
- |
- |
- |
|||
19 |
2024-06-19 |
-0.68 |
29.19 |
28.90 |
-0.99 |
1 |
85.00 |
2456.50 |
0.19% |
- |
- |
- |
- |
|||
20 |
2024-06-19 |
-2.37 |
56.85 |
46.59 |
-18.05 |
1 |
94.32 |
4394.37 |
0.19% |
- |
- |
- |
- |
|||
21 |
2024-06-19 |
-4.02 |
25.53 |
26.50 |
3.80 |
1 |
68.99 |
1828.24 |
0.18% |
- |
- |
- |
- |
|||
22 |
2024-06-19 |
0.46 |
6.60 |
4.60 |
-30.30 |
1 |
30.00 |
138.00 |
0.16% |
- |
- |
- |
- |
|||
23 |
2024-06-19 |
-1.70 |
56.72 |
56.15 |
-1.00 |
2 |
40.00 |
2246.00 |
0.16% |
- |
- |
- |
- |
|||
24 |
2024-06-19 |
-1.94 |
65.82 |
53.88 |
-18.14 |
1 |
9.74 |
524.79 |
0.14% |
- |
- |
- |
- |
|||
25 |
2024-06-19 |
-1.30 |
15.16 |
12.29 |
-18.93 |
1 |
53.60 |
658.74 |
0.13% |
- |
- |
- |
- |
|||
26 |
2024-06-19 |
3.68 |
13.81 |
13.80 |
-0.07 |
1 |
10.00 |
138.00 |
0.13% |
- |
- |
- |
- |
|||
27 |
2024-06-19 |
-1.36 |
3.63 |
3.63 |
0.00 |
1 |
900.00 |
3267.00 |
0.13% |
- |
- |
- |
- |
|||
28 |
2024-06-19 |
-0.69 |
27.41 |
27.41 |
0.00 |
1 |
33.80 |
926.46 |
0.12% |
- |
- |
- |
- |
|||
29 |
2024-06-19 |
-2.16 |
18.13 |
14.82 |
-18.26 |
1 |
86.33 |
1279.41 |
0.12% |
- |
- |
- |
- |
|||
30 |
2024-06-19 |
10.06 |
3.83 |
3.83 |
0.00 |
2 |
370.00 |
1417.10 |
0.12% |
- |
- |
- |
- |
|||
31 |
2024-06-19 |
0.73 |
1.38 |
1.31 |
-4.83 |
6 |
300.00 |
394.00 |
0.12% |
- |
- |
- |
- |
|||
32 |
2024-06-19 |
0.00 |
3.79 |
3.52 |
-7.12 |
1 |
282.00 |
992.64 |
0.11% |
- |
- |
- |
- |
|||
33 |
2024-06-19 |
-1.87 |
2.10 |
1.71 |
-18.57 |
1 |
49.00 |
83.79 |
0.10% |
- |
- |
- |
- |
|||
34 |
2024-06-19 |
-1.34 |
1.47 |
1.46 |
-0.68 |
3 |
118.00 |
172.28 |
0.09% |
- |
- |
- |
- |
|||
35 |
2024-06-19 |
-0.34 |
5.78 |
5.22 |
-9.69 |
1 |
32.00 |
167.04 |
0.08% |
- |
- |
- |
- |
|||
36 |
2024-06-19 |
3.04 |
14.91 |
14.91 |
0.00 |
2 |
385.00 |
5740.35 |
0.08% |
- |
- |
- |
- |
|||
37 |
2024-06-19 |
-0.14 |
7.09 |
7.09 |
0.00 |
2 |
285.00 |
2020.65 |
0.08% |
- |
- |
- |
- |
|||
38 |
2024-06-19 |
-0.68 |
14.50 |
14.32 |
-1.24 |
1 |
80.00 |
1145.60 |
0.06% |
- |
- |
- |
- |
|||
39 |
2024-06-19 |
-2.84 |
4.10 |
3.59 |
-12.44 |
1 |
120.00 |
430.80 |
0.06% |
- |
- |
- |
- |
|||
40 |
2024-06-19 |
-2.98 |
25.40 |
24.40 |
-3.94 |
1 |
15.72 |
383.57 |
0.05% |
- |
- |
- |
- |
|||
41 |
2024-06-19 |
-5.36 |
0.53 |
0.53 |
0.00 |
2 |
72.00 |
38.16 |
0.05% |
- |
- |
- |
- |
|||
42 |
2024-06-19 |
1.97 |
8.28 |
8.28 |
0.00 |
1 |
86.70 |
717.88 |
0.04% |
- |
- |
- |
- |
|||
43 |
2024-06-19 |
-1.70 |
28.31 |
28.31 |
0.00 |
1 |
29.30 |
829.48 |
0.04% |
- |
- |
- |
- |
|||
44 |
2024-06-19 |
-0.63 |
6.28 |
5.69 |
-9.39 |
1 |
50.00 |
284.50 |
0.04% |
- |
- |
- |
- |
|||
45 |
2024-06-19 |
-3.36 |
2.30 |
2.14 |
-6.96 |
1 |
30.00 |
64.20 |
0.03% |
- |
- |
- |
- |
|||
46 |
2024-06-19 |
0.53 |
3.77 |
3.77 |
0.00 |
1 |
995.40 |
3752.66 |
0.03% |
- |
- |
- |
- |
|||
47 |
2024-06-19 |
-0.73 |
6.80 |
6.30 |
-7.35 |
1 |
32.00 |
201.60 |
0.03% |
- |
- |
- |
- |
|||
48 |
2024-06-19 |
-0.69 |
13.03 |
13.03 |
0.00 |
1 |
27.60 |
359.63 |
0.02% |
- |
- |
- |
- |
|||
49 |
2024-06-19 |
-2.69 |
41.66 |
36.39 |
-12.65 |
1 |
9.70 |
352.98 |
0.02% |
- |
- |
- |
- |
|||
50 |
2024-06-19 |
-2.05 |
16.24 |
16.24 |
0.00 |
1 |
17.60 |
285.82 |
0.02% |
- |
- |
- |
- |