大宗交易
序号
交易日期
证券代码
证券简称
相关
涨跌幅
(%)
(%)
收盘价
(元)
(元)
成交均价
(元)
(元)
折溢率
(%)
(%)
成交
笔数
笔数
成交总量
(万股)
(万股)
成交总额
(万元)
(万元)
成交总额/
流通市值
流通市值
上榜后涨跌幅(%)
1日
5日
10日
20日
序号 |
交易日期 |
证券代码 |
证券简称 |
相关 |
涨跌幅 (%) |
收盘价 (元) |
成交均价 (元) |
折溢率 (%) |
成交 笔数 |
成交总量 (万股) |
成交总额 (万元) |
成交总额/ 流通市值 |
上榜后涨跌幅(%) |
|||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 |
5日 |
10日 |
20日 |
|||||||||||||
1 |
2024-06-28 |
7.72 |
26.36 |
24.47 |
-7.17 |
1 |
8.18 |
200.16 |
0.05% |
- |
- |
- |
- |
|||
2 |
2024-06-28 |
6.02 |
62.02 |
59.97 |
-3.31 |
3 |
314.68 |
18870.89 |
4.97% |
- |
- |
- |
- |
|||
3 |
2024-06-28 |
5.61 |
17.13 |
17.13 |
0.00 |
1 |
56.00 |
959.28 |
0.29% |
- |
- |
- |
- |
|||
4 |
2024-06-28 |
5.00 |
1.68 |
1.57 |
-6.55 |
1 |
36.00 |
56.52 |
0.03% |
- |
- |
- |
- |
|||
5 |
2024-06-28 |
4.31 |
64.15 |
58.50 |
-8.81 |
1 |
20.00 |
1170.00 |
0.07% |
- |
- |
- |
- |
|||
6 |
2024-06-28 |
4.16 |
29.29 |
26.00 |
-11.23 |
3 |
30.00 |
780.00 |
0.36% |
- |
- |
- |
- |
|||
7 |
2024-06-28 |
3.90 |
18.39 |
14.17 |
-22.95 |
1 |
14.20 |
201.21 |
0.03% |
- |
- |
- |
- |
|||
8 |
2024-06-28 |
3.64 |
7.11 |
7.11 |
0.00 |
1 |
70.00 |
497.70 |
0.01% |
- |
- |
- |
- |
|||
9 |
2024-06-28 |
3.34 |
7.12 |
6.20 |
-12.92 |
1 |
222.75 |
1381.05 |
0.32% |
- |
- |
- |
- |
|||
10 |
2024-06-28 |
2.74 |
5.99 |
5.99 |
0.00 |
1 |
82.00 |
491.18 |
0.00% |
- |
- |
- |
- |
|||
11 |
2024-06-28 |
2.40 |
15.76 |
15.52 |
-1.52 |
1 |
15.00 |
232.80 |
0.22% |
- |
- |
- |
- |
|||
12 |
2024-06-28 |
2.00 |
44.37 |
44.37 |
0.00 |
1 |
23.00 |
1020.51 |
0.00% |
- |
- |
- |
- |
|||
13 |
2024-06-28 |
1.99 |
27.22 |
23.75 |
-12.75 |
1 |
30.00 |
712.50 |
0.60% |
- |
- |
- |
- |
|||
14 |
2024-06-28 |
1.82 |
43.69 |
40.00 |
-8.44 |
4 |
47.79 |
1911.68 |
0.33% |
- |
- |
- |
- |
|||
15 |
2024-06-28 |
1.28 |
86.40 |
80.35 |
-7.00 |
1 |
40.00 |
3214.00 |
0.43% |
- |
- |
- |
- |
|||
16 |
2024-06-28 |
1.11 |
22.73 |
22.73 |
0.00 |
1 |
45.00 |
1022.85 |
0.01% |
- |
- |
- |
- |
|||
17 |
2024-06-28 |
1.08 |
36.53 |
36.00 |
-1.45 |
1 |
25.00 |
900.00 |
0.13% |
- |
- |
- |
- |
|||
18 |
2024-06-28 |
1.00 |
9.08 |
9.08 |
0.00 |
1 |
27.53 |
249.97 |
0.03% |
- |
- |
- |
- |
|||
19 |
2024-06-28 |
1.00 |
5.06 |
4.01 |
-20.75 |
1 |
288.93 |
1158.61 |
0.35% |
- |
- |
- |
- |
|||
20 |
2024-06-28 |
0.99 |
12.27 |
10.94 |
-10.84 |
1 |
20.00 |
218.80 |
0.02% |
- |
- |
- |
- |
|||
21 |
2024-06-28 |
0.92 |
32.91 |
32.30 |
-1.85 |
1 |
71.05 |
2294.92 |
0.32% |
- |
- |
- |
- |
|||
22 |
2024-06-28 |
0.85 |
7.16 |
7.14 |
-0.28 |
1 |
42460.01 |
303164.44 |
2.41% |
- |
- |
- |
- |
|||
23 |
2024-06-28 |
0.53 |
9.51 |
6.65 |
-30.07 |
1 |
24.30 |
161.60 |
0.19% |
- |
- |
- |
- |
|||
24 |
2024-06-28 |
0.40 |
7.47 |
7.07 |
-5.35 |
1 |
1150.18 |
8131.77 |
0.03% |
- |
- |
- |
- |
|||
25 |
2024-06-28 |
0.40 |
12.53 |
10.00 |
-20.19 |
1 |
100.00 |
1000.00 |
0.30% |
- |
- |
- |
- |
|||
26 |
2024-06-28 |
0.37 |
21.50 |
21.42 |
-0.37 |
1 |
31.54 |
675.61 |
0.07% |
- |
- |
- |
- |
|||
27 |
2024-06-28 |
0.36 |
22.58 |
22.58 |
0.00 |
1 |
20.08 |
453.38 |
0.10% |
- |
- |
- |
- |
|||
28 |
2024-06-28 |
0.35 |
28.92 |
28.96 |
0.14 |
1 |
27.50 |
796.40 |
0.00% |
- |
- |
- |
- |
|||
29 |
2024-06-28 |
0.26 |
72.77 |
73.57 |
1.10 |
2 |
157.00 |
11550.99 |
0.23% |
- |
- |
- |
- |
|||
30 |
2024-06-28 |
0.25 |
7.94 |
8.20 |
3.27 |
1 |
68.00 |
557.60 |
0.27% |
- |
- |
- |
- |
|||
31 |
2024-06-28 |
0.05 |
82.10 |
70.00 |
-14.74 |
1 |
21.00 |
1470.00 |
0.11% |
- |
- |
- |
- |
|||
32 |
2024-06-28 |
-0.07 |
28.38 |
28.38 |
0.00 |
1 |
53.00 |
1504.14 |
0.01% |
- |
- |
- |
- |
|||
33 |
2024-06-28 |
-0.37 |
40.23 |
36.34 |
-9.67 |
1 |
73.00 |
2652.82 |
0.16% |
- |
- |
- |
- |
|||
34 |
2024-06-28 |
-0.42 |
7.10 |
7.13 |
0.42 |
1 |
70.00 |
499.10 |
0.02% |
- |
- |
- |
- |
|||
35 |
2024-06-28 |
-0.43 |
13.92 |
11.18 |
-19.68 |
1 |
17.90 |
200.18 |
0.04% |
- |
- |
- |
- |
|||
36 |
2024-06-28 |
-0.71 |
18.09 |
18.88 |
4.37 |
1 |
21.97 |
414.79 |
0.03% |
- |
- |
- |
- |
|||
37 |
2024-06-28 |
-1.16 |
9.37 |
9.37 |
0.00 |
1 |
45.80 |
429.15 |
0.14% |
- |
- |
- |
- |
|||
38 |
2024-06-28 |
-1.18 |
34.47 |
34.47 |
0.00 |
1 |
8.70 |
299.89 |
0.00% |
- |
- |
- |
- |
|||
39 |
2024-06-28 |
-1.20 |
14.03 |
13.75 |
-2.00 |
1 |
36.00 |
495.00 |
0.04% |
- |
- |
- |
- |
|||
40 |
2024-06-28 |
-1.33 |
8.88 |
8.11 |
-8.67 |
1 |
37.70 |
305.75 |
0.05% |
- |
- |
- |
- |
|||
41 |
2024-06-28 |
-1.69 |
10.48 |
9.60 |
-8.40 |
4 |
527.11 |
5060.15 |
1.71% |
- |
- |
- |
- |
|||
42 |
2024-06-28 |
-2.59 |
19.58 |
16.10 |
-17.77 |
1 |
150.00 |
2415.00 |
1.15% |
- |
- |
- |
- |
|||
43 |
2024-06-28 |
-2.66 |
28.90 |
28.90 |
0.00 |
1 |
75.20 |
2173.28 |
0.08% |
- |
- |
- |
- |
|||
44 |
2024-06-28 |
-2.87 |
9.83 |
9.83 |
0.00 |
1 |
22.00 |
216.26 |
0.08% |
- |
- |
- |
- |
|||
45 |
2024-06-28 |
-4.29 |
0.67 |
0.67 |
0.00 |
1 |
36.00 |
24.12 |
0.03% |
- |
- |
- |
- |
|||
46 |
2024-06-28 |
-4.46 |
1.50 |
1.49 |
-0.67 |
3 |
120.00 |
178.80 |
0.64% |
- |
- |
- |
- |
|||
47 |
2024-06-28 |
-4.62 |
28.10 |
25.85 |
-8.01 |
1 |
7.80 |
201.63 |
0.04% |
- |
- |
- |
- |
|||
48 |
2024-06-28 |
-4.88 |
0.39 |
0.39 |
0.00 |
1 |
35.78 |
13.95 |
0.03% |
- |
- |
- |
- |
|||
49 |
2024-06-28 |
-5.00 |
0.38 |
0.38 |
0.00 |
5 |
158.94 |
60.40 |
0.11% |
- |
- |
- |
- |
|||
50 |
2024-06-28 |
-10.00 |
18.54 |
18.54 |
0.00 |
1 |
14.75 |
273.38 |
0.09% |
- |
- |
- |
- |