东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
龙虎榜详情
股票范围：
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
  • 京市A股
  • 可转债
数据日期：
  • 2024-07-11
  • 近3日
  • 近5日
  • 近10日
  • 近30日
  • 自定义区间
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
1
2.07
-5.05%
-56.57
146.71
203.28
349.99
257.43
-21.97%
135.96%
0.010%
21.95
2
3.77
-5.51%
-624.10
1506.29
2130.39
3636.68
10033.76
-6.220%
36.24%
4.013%
25.03
3
1.23
-4.65%
-58.29
48.38
106.67
155.04
120.93
-48.20%
128.20%
0.020%
63.16
4
1.23
-4.65%
-104.45
83.37
187.82
271.19
253.44
-41.21%
107.01%
0.020%
63.16
5
14.52
10.00%
8742.15
15147.36
6405.21
21552.58
57085.43
15.31%
37.75%
3.485%
168.00
6
10.57
9.99%
11581.88
23797.25
12215.37
36012.62
134299.89
8.624%
26.82%
18.11%
76.77
7
0.67
-5.63%
-314.81
173.38
488.18
661.56
585.29
-53.79%
113.03%
0.416%
10.68
8
0.67
-5.63%
-210.94
169.06
380.00
549.07
444.11
-47.50%
123.63%
0.416%
10.68
9
4.38
-5.40%
-1577.67
5080.80
6658.47
11739.27
42414.19
-3.720%
27.68%
4.325%
96.09
10
6.81
-5.15%
-6417.14
2778.02
9195.16
11973.18
24161.28
-26.56%
49.56%
6.926%
34.56
11
20.60
9.98%
-2555.78
20833.00
23388.78
44221.78
155893.80
-1.639%
28.37%
5.823%
279.73
12
1.69
-5.06%
-33.28
42.23
75.50
117.73
76.27
-43.63%
154.36%
0.011%
15.22
13
1.75
4.79%
1.28
924.36
923.08
1847.44
3691.71
0.035%
50.04%
1.203%
7.56
14
36.10
9.99%
5237.17
10994.82
5757.65
16752.47
49259.76
10.63%
34.01%
3.601%
140.32
15
9.26
1.65%
-3462.00
2241.11
5703.11
7944.22
33950.61
-10.20%
23.40%
23.56%
14.05
16
16.93
-3.53%
-8570.00
8795.04
17365.04
26160.08
148925.09
-5.755%
17.57%
42.96%
33.92
17
15.80
10.03%
3936.84
7293.08
3356.24
10649.32
26457.71
14.88%
40.25%
1.951%
22.66
18
29.71
-0.10%
-271.06
7114.08
7385.15
14499.23
99762.79
-0.272%
14.53%
21.19%
46.99
19
40.92
10.00%
-3374.86
9844.25
13219.11
23063.35
69929.51
-4.826%
32.98%
11.13%
66.10
20
67.266
20.00%
1776.76
62266.59
60489.83
122756.42
302478.73
0.587%
40.58%
-
-
21
139.181
20.00%
0.72
54521.45
54520.73
109042.17
228216.43
0.000%
47.78%
-
-
22
47.880
20.00%
344.40
124045.81
123701.41
247747.21
493089.81
0.070%
50.24%
-
-
23
67.516
17.86%
73.69
69273.37
69199.68
138473.05
235075.38
0.031%
58.91%
-
-
24
114.688
-20.00%
0.00
705527.00
705527.00
1411054.00
705527.00
0.000%
200.00%
-
-
25
114.688
-20.00%
128.56
65489.70
65361.14
130850.85
181522.98
0.071%
72.09%
-
-
26
114.688
-20.00%
96.68
24929.84
24833.16
49763.00
81112.22
0.119%
61.35%
-
-
27
0.52
-5.45%
0.00
0.29
0.29
0.59
0.29
0.000%
199.99%
0.002%
63.16
15.17
20.02%
2329.39
9166.62
6837.23
16003.85
47372.89
4.917%
33.78%
29
0.19
-5.00%
160.62
300.08
139.46
439.54
573.10
28.03%
76.69%
8.079%
0.71
30
16.30
13.19%
7931.85
31460.08
23528.24
54988.32
223691.29
3.546%
24.58%
38.28%
38.38
31
6.13
19.96%
2501.81
4728.98
2227.17
6956.14
16276.28
15.37%
42.74%
9.592%
18.45
32
13.68
20.00%
3869.13
5163.70
1294.57
6458.27
13014.24
29.73%
49.62%
11.21%
11.85
33
0.21
-4.55%
-27.20
74.20
101.40
175.60
206.69
-13.16%
84.96%
8.482%
0.24
34
1.95
-7.14%
-20.55
525.74
546.29
1072.02
1569.75
-1.309%
68.29%
11.81%
1.32
35
36.48
20.00%
-4106.06
8841.33
12947.39
21788.73
77101.77
-5.326%
28.26%
44.95%
17.80
36
36.48
20.00%
-4106.06
8841.33
12947.39
21788.73
77101.77
-5.326%
28.26%
44.95%
17.80
37
31.67
2.96%
-818.07
4073.74
4891.80
8965.54
61239.29
-1.336%
14.64%
44.19%
13.77
38
26.33
20.01%
5306.63
8572.71
3266.08
11838.78
39605.24
13.40%
29.89%
44.49%
9.22
39
26.33
20.01%
5306.63
8572.71
3266.08
11838.78
39605.24
13.40%
29.89%
44.49%
9.22
40
24.33
10.94%
-3369.99
3082.64
6452.62
9535.26
39648.49
-8.500%
24.05%
46.00%
8.75
41
59.65
14.82%
5418.69
9871.31
4452.62
14323.94
73200.46
7.403%
19.57%
57.99%
12.73
42
3.09
-4.92%
-6.84
36.96
43.79
80.75
63.12
-10.83%
127.94%
0.037%
13.50
43
0.87
10.13%
2364.09
5372.65
3008.55
8381.20
42563.67
5.554%
19.69%
6.057%
72.12
44
5.15
10.04%
9155.03
20583.34
11428.31
32011.66
138324.40
6.619%
23.14%
8.670%
160.82
45
5.15
10.04%
7568.46
22609.41
15040.95
37650.37
158645.67
4.771%
23.73%
8.670%
160.82
46
2.41
-5.12%
-38.74
52.17
90.91
143.08
100.04
-38.72%
143.02%
0.039%
17.13
47
4.15
10.08%
3625.12
21511.90
17886.78
39398.69
113207.70
3.202%
34.80%
2.621%
187.63
48
4.15
10.08%
6753.56
13031.58
6278.01
19309.59
47470.92
14.23%
40.68%
2.621%
187.63
49
24.75
10.00%
1623.62
3732.46
2108.84
5841.31
16422.30
9.887%
35.57%
10.27%
12.24
50
2.38
10.19%
249.29
681.11
431.82
1112.93
2121.85
11.75%
52.45%
1.580%
13.57
12下一页