数据日期:
- 2024-06-05
- 近3日
- 近5日
- 近10日
- 近30日
- 自定义区间
序号 |
代码
|
名称 |
相关 |
解读
|
收盘价 |
涨跌幅 |
龙虎榜 净买额(万) |
龙虎榜 买入额(万) |
龙虎榜 卖出额(万) |
龙虎榜 成交额(万) |
市场总 成交额(万) |
净买额占 总成交比 |
成交额占 总成交比 |
换手率 |
流通 市值(亿) |
上榜原因 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
2.00 |
-5.21% |
-240.62 |
195.42 |
436.04 |
631.45 |
976.07 |
-24.65% |
64.69% |
0.620% |
2.78 |
|||||
2 |
5.04 |
5.00% |
-247.55 |
5751.08 |
5998.63 |
11749.71 |
68841.12 |
-0.360% |
17.07% |
5.149% |
44.78 |
|||||
3 |
14.96 |
10.00% |
13632.14 |
23113.70 |
9481.57 |
32595.27 |
149802.75 |
9.100% |
21.76% |
7.347% |
208.33 |
|||||
4 |
1.07 |
-5.31% |
-779.84 |
586.61 |
1366.45 |
1953.05 |
6289.74 |
-12.40% |
31.05% |
7.397% |
8.12 |
|||||
5 |
1.13 |
-5.04% |
-68.10 |
597.75 |
665.85 |
1263.60 |
4733.78 |
-1.439% |
26.69% |
4.608% |
4.81 |
|||||
6 |
3.67 |
9.88% |
1387.35 |
3339.92 |
1952.57 |
5292.49 |
20817.90 |
6.664% |
25.42% |
5.985% |
19.55 |
|||||
7 |
5.31 |
-10.00% |
35.74 |
1108.68 |
1072.94 |
2181.62 |
11829.28 |
0.302% |
18.44% |
8.269% |
14.16 |
|||||
8 |
0.95 |
10.47% |
9468.85 |
12973.66 |
3504.81 |
16478.47 |
44275.96 |
21.39% |
37.22% |
9.349% |
18.63 |
|||||
9 |
0.95 |
10.47% |
2297.72 |
3707.64 |
1409.91 |
5117.55 |
16658.30 |
13.79% |
30.72% |
9.349% |
18.63 |
|||||
10 |
0.95 |
10.47% |
2297.72 |
3707.64 |
1409.91 |
5117.55 |
16658.30 |
13.79% |
30.72% |
9.349% |
18.63 |
|||||
11 |
0.52 |
-5.45% |
-1.77 |
28.09 |
29.86 |
57.95 |
47.51 |
-3.721% |
121.99% |
0.042% |
6.28 |
|||||
12 |
1.96 |
-4.85% |
-80.68 |
2099.70 |
2180.37 |
4280.07 |
12851.70 |
-0.628% |
33.30% |
3.621% |
17.05 |
|||||
13 |
0.54 |
-10.00% |
-3429.49 |
2210.68 |
5640.17 |
7850.85 |
24494.38 |
-14.00% |
32.05% |
10.33% |
23.01 |
|||||
28.80 |
1.66% |
909.81 |
5349.07 |
4439.26 |
9788.33 |
46351.63 |
1.963% |
21.12% |
||||||||
15 |
0.93 |
-5.10% |
-603.45 |
741.24 |
1344.68 |
2085.92 |
3851.45 |
-15.67% |
54.16% |
0.984% |
6.94 |
|||||
16 |
0.97 |
-4.90% |
77.85 |
2170.60 |
2092.75 |
4263.35 |
14530.17 |
0.536% |
29.34% |
4.140% |
11.01 |
|||||
17 |
4.80 |
-5.14% |
-674.06 |
2319.96 |
2994.01 |
5313.97 |
10240.91 |
-6.582% |
51.89% |
8.217% |
11.69 |
|||||
18 |
1.23 |
3.36% |
1980.72 |
3389.15 |
1408.43 |
4797.58 |
19608.76 |
10.10% |
24.47% |
6.774% |
30.90 |
|||||
19 |
0.74 |
-5.13% |
76.17 |
436.91 |
360.74 |
797.65 |
1420.53 |
5.362% |
56.15% |
0.289% |
14.83 |
|||||
20 |
0.75 |
-5.06% |
-33.16 |
117.86 |
151.01 |
268.87 |
294.37 |
-11.26% |
91.34% |
0.142% |
6.03 |
|||||
21 |
0.75 |
-5.06% |
0.00 |
799.34 |
799.34 |
1598.68 |
799.00 |
0.000% |
200.09% |
0.142% |
6.03 |
|||||
22 |
1.77 |
-7.33% |
-7695.37 |
17297.65 |
24993.01 |
42290.66 |
203645.13 |
-3.779% |
20.77% |
15.87% |
86.15 |
|||||
23 |
0.55 |
-5.17% |
-141.07 |
95.16 |
236.22 |
331.38 |
344.67 |
-40.93% |
96.14% |
0.022% |
24.62 |
|||||
24 |
1.86 |
-8.37% |
-238.69 |
701.81 |
940.49 |
1642.30 |
4374.71 |
-5.456% |
37.54% |
6.585% |
6.59 |
|||||
25 |
1.86 |
-10.14% |
-636.47 |
2965.02 |
3601.49 |
6566.50 |
24376.18 |
-2.611% |
26.94% |
9.056% |
26.47 |
|||||
26 |
11.61 |
10.05% |
4725.91 |
8383.25 |
3657.34 |
12040.60 |
35818.66 |
13.19% |
33.62% |
8.887% |
41.78 |
|||||
27 |
1.14 |
9.62% |
155.05 |
2029.81 |
1874.76 |
3904.57 |
16383.21 |
0.946% |
23.83% |
10.22% |
16.65 |
|||||
28 |
1.14 |
9.62% |
155.05 |
2029.81 |
1874.76 |
3904.57 |
16383.21 |
0.946% |
23.83% |
10.22% |
16.65 |
|||||
29 |
1.92 |
-7.25% |
12.78 |
2716.04 |
2703.26 |
5419.30 |
18114.87 |
0.071% |
29.92% |
6.143% |
8.61 |
|||||
30 |
1.72 |
-4.97% |
-382.27 |
458.81 |
841.08 |
1299.89 |
3069.30 |
-12.45% |
42.35% |
7.414% |
3.21 |
|||||
31 |
8.20 |
-1.44% |
345.42 |
2222.62 |
1877.21 |
4099.83 |
23864.34 |
1.447% |
17.18% |
11.50% |
20.27 |
|||||
32 |
1.25 |
-5.30% |
-325.20 |
704.75 |
1029.95 |
1734.71 |
6848.47 |
-4.748% |
25.33% |
6.893% |
8.21 |
|||||
33 |
23.82 |
10.02% |
13572.42 |
21820.80 |
8248.39 |
30069.19 |
119296.15 |
11.38% |
25.21% |
18.04% |
37.67 |
|||||
34 |
23.82 |
10.02% |
5448.78 |
13093.33 |
7644.55 |
20737.88 |
67451.01 |
8.078% |
30.75% |
18.04% |
37.67 |
|||||
35 |
15.31 |
-9.19% |
-586.53 |
2554.89 |
3141.42 |
5696.31 |
39973.26 |
-1.467% |
14.25% |
12.14% |
31.91 |
|||||
36 |
143.933 |
20.00% |
385.42 |
108346.09 |
107960.66 |
216306.75 |
446486.35 |
0.086% |
48.45% |
- |
- |
|||||
37 |
69.400 |
15.47% |
73.66 |
114031.34 |
113957.69 |
227989.03 |
320458.21 |
0.023% |
71.14% |
- |
- |
|||||
38 |
1.03 |
19.77% |
-108.22 |
636.40 |
744.61 |
1381.01 |
6311.37 |
-1.715% |
21.88% |
7.071% |
7.38 |
|||||
39 |
1.03 |
19.77% |
-159.70 |
573.95 |
733.65 |
1307.59 |
5196.97 |
-3.073% |
25.16% |
7.071% |
7.38 |
|||||
40 |
0.58 |
20.83% |
100.83 |
405.94 |
305.10 |
711.04 |
3779.10 |
2.668% |
18.82% |
10.84% |
3.87 |
|||||
41 |
0.58 |
20.83% |
100.83 |
405.94 |
305.10 |
711.04 |
3779.10 |
2.668% |
18.82% |
10.84% |
3.87 |
|||||
42 |
8.05 |
19.97% |
645.53 |
2903.96 |
2258.43 |
5162.38 |
8333.21 |
7.746% |
61.95% |
11.91% |
7.07 |
|||||
43 |
12.64 |
20.04% |
2639.24 |
5721.71 |
3082.47 |
8804.18 |
31685.79 |
8.329% |
27.79% |
11.41% |
29.00 |
|||||
44 |
21.40 |
20.02% |
673.12 |
3577.16 |
2904.04 |
6481.20 |
22003.96 |
3.059% |
29.45% |
8.241% |
27.21 |
|||||
45 |
23.05 |
-4.36% |
104.30 |
4606.52 |
4502.22 |
9108.73 |
73686.59 |
0.142% |
12.36% |
46.74% |
15.77 |
|||||
46 |
31.60 |
-20.00% |
-3726.93 |
2702.06 |
6428.99 |
9131.06 |
63353.49 |
-5.883% |
14.41% |
66.86% |
9.19 |
|||||
47 |
31.60 |
-20.00% |
-3726.93 |
2702.06 |
6428.99 |
9131.06 |
63353.49 |
-5.883% |
14.41% |
66.86% |
9.19 |
|||||
48 |
104.06 |
752.95% |
3869.98 |
7477.95 |
3607.98 |
11085.93 |
124536.12 |
3.108% |
8.902% |
84.09% |
22.20 |
|||||
49 |
41.97 |
8.42% |
1006.07 |
4918.13 |
3912.06 |
8830.19 |
75248.94 |
1.337% |
11.73% |
50.77% |
14.93 |
|||||
50 |
56.20 |
7.68% |
2558.43 |
8213.86 |
5655.43 |
13869.30 |
93002.72 |
2.751% |
14.91% |
62.59% |
15.46 |