序号 |
代码 |
名称 |
相关 |
最近 上榜日 |
收盘价 |
涨跌幅 |
上榜次数
|
龙虎榜 净买额(万) |
龙虎榜 买入额(万) |
龙虎榜 卖出额(万) |
龙虎榜 总成交额(万) |
买方机构 次数(次) |
卖方机构 次数(次) |
机构买入 净额(万) |
机构买入 总额(万) |
机构卖出 总额(万) |
近1个月 涨跌幅 |
近3个月 涨跌幅 |
近6个月 涨跌幅 |
近1年 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
05-24 |
35.11 |
-10.00% |
33 |
-5136 |
92786 |
97922 |
190709 |
0 |
1 |
-494 |
0 |
494 |
-4.49% |
47.34% |
2.36% |
4.17% |
|||
2 |
05-23 |
56.14 |
8.29% |
30 |
-70155 |
1051644 |
1121800 |
2173444 |
57 |
53 |
42745 |
278951 |
236207 |
38.89% |
2.11% |
1.81% |
277.53% |
|||
3 |
05-30 |
21.58 |
-5.35% |
26 |
-1550 |
107566 |
109116 |
216683 |
38 |
36 |
-3758 |
16147 |
19905 |
11.41% |
29.71% |
-6.40% |
378.06% |
|||
4 |
05-31 |
0.05 |
-10.17% |
24 |
540 |
1298 |
758 |
2057 |
0 |
0 |
0 |
0 |
0 |
-72.82% |
-83.12% |
-83.79% |
-86.34% |
|||
5 |
05-30 |
1.82 |
-5.21% |
23 |
22591 |
263448 |
240857 |
504305 |
38 |
42 |
-9034 |
42931 |
51964 |
-62.40% |
-41.10% |
-59.28% |
-54.04% |
|||
6 |
05-29 |
3.87 |
-4.91% |
22 |
1468 |
254760 |
253292 |
508052 |
2 |
0 |
1150 |
1150 |
0 |
-52.22% |
-49.08% |
-67.48% |
-66.26% |
|||
7 |
05-09 |
16.01 |
-6.21% |
22 |
-2880 |
136880 |
139760 |
276640 |
0 |
0 |
0 |
0 |
0 |
-20.74% |
106.58% |
15.10% |
37.38% |
|||
8 |
05-08 |
34.58 |
0.55% |
22 |
516 |
50984 |
50467 |
101451 |
0 |
0 |
0 |
0 |
0 |
19.70% |
72.90% |
388.42% |
379.42% |
|||
9 |
05-24 |
19.09 |
-9.91% |
21 |
49086 |
688058 |
638972 |
1327030 |
27 |
28 |
8313 |
131975 |
123662 |
-6.61% |
97.15% |
133.69% |
139.17% |
|||
10 |
05-29 |
1.64 |
-5.20% |
20 |
4872 |
129314 |
124441 |
253755 |
0 |
1 |
-144 |
0 |
144 |
0.61% |
-22.27% |
-54.70% |
-60.58% |
|||
11 |
05-29 |
2.95 |
-5.14% |
20 |
125749 |
492381 |
366632 |
859013 |
0 |
0 |
0 |
0 |
0 |
-47.79% |
-33.56% |
-55.90% |
-51.16% |
|||
12 |
05-28 |
5.32 |
-8.28% |
20 |
-46 |
39542 |
39588 |
79130 |
0 |
0 |
0 |
0 |
0 |
13.43% |
13.43% |
-16.22% |
2.50% |
|||
13 |
05-20 |
12.85 |
19.87% |
20 |
-891 |
16348 |
17239 |
33587 |
0 |
0 |
0 |
0 |
0 |
-11.38% |
14.94% |
79.22% |
70.40% |
|||
14 |
05-30 |
2.64 |
-5.04% |
19 |
-9703 |
54388 |
64091 |
118478 |
0 |
0 |
0 |
0 |
0 |
-43.10% |
-59.26% |
-64.99% |
-60.71% |
|||
15 |
05-23 |
79.74 |
-0.41% |
19 |
11266 |
303706 |
292440 |
596147 |
15 |
18 |
-5354 |
9616 |
14970 |
30.10% |
66.19% |
1.77% |
91.41% |
|||
16 |
05-06 |
29.52 |
4.68% |
19 |
1138 |
291835 |
290698 |
582533 |
27 |
30 |
-405 |
12999 |
13405 |
0.37% |
129.01% |
22.90% |
50.23% |
|||
17 |
05-30 |
11.78 |
-4.15% |
18 |
29827 |
319293 |
289467 |
608760 |
17 |
17 |
12129 |
32271 |
20141 |
47.25% |
140.90% |
61.37% |
49.11% |
|||
18 |
05-21 |
12.77 |
-1.62% |
17 |
14186 |
286689 |
272503 |
559192 |
18 |
17 |
816 |
39429 |
38613 |
17.16% |
155.91% |
129.26% |
125.22% |
|||
19 |
05-10 |
28.44 |
10.02% |
17 |
-15562 |
289969 |
305531 |
595501 |
0 |
2 |
-740 |
0 |
740 |
20.25% |
259.09% |
101.99% |
123.76% |
|||
20 |
05-09 |
22.56 |
16.59% |
17 |
899 |
28210 |
27312 |
55522 |
0 |
0 |
0 |
0 |
0 |
57.87% |
153.77% |
267.43% |
259.28% |
|||
21 |
05-06 |
24.74 |
3.26% |
17 |
-3452 |
53522 |
56974 |
110496 |
30 |
28 |
2782 |
13476 |
10694 |
16.59% |
42.76% |
60.86% |
60.86% |
|||
22 |
04-30 |
16.25 |
-10.02% |
17 |
-72931 |
769827 |
842757 |
1612584 |
13 |
16 |
-26861 |
73196 |
100057 |
-3.85% |
207.18% |
216.76% |
171.09% |
|||
23 |
04-17 |
55.99 |
-1.77% |
17 |
-3946 |
35900 |
39847 |
75747 |
0 |
0 |
0 |
0 |
0 |
-2.18% |
83.15% |
422.37% |
411.36% |
|||
24 |
05-31 |
2.40 |
10.09% |
16 |
-10 |
721 |
731 |
1452 |
0 |
0 |
0 |
0 |
0 |
-23.81% |
-23.08% |
-33.88% |
-47.02% |
|||
25 |
05-21 |
15.83 |
-1.12% |
16 |
-6345 |
168039 |
174384 |
342422 |
36 |
36 |
-4571 |
51420 |
55992 |
15.55% |
120.47% |
41.47% |
68.23% |
|||
26 |
05-15 |
0.09 |
-18.18% |
16 |
1248 |
28661 |
27413 |
56074 |
2 |
4 |
-1438 |
630 |
2068 |
-91.59% |
-92.11% |
-93.79% |
-94.19% |
|||
27 |
05-08 |
14.33 |
2.87% |
16 |
-3458 |
835067 |
838525 |
1673592 |
22 |
21 |
-9102 |
43093 |
52195 |
71.62% |
353.48% |
179.34% |
195.39% |
|||
28 |
05-31 |
14.01 |
-1.48% |
15 |
2073 |
176642 |
174569 |
351210 |
2 |
2 |
-1281 |
19236 |
20517 |
74.25% |
108.17% |
66.79% |
50.15% |
|||
29 |
05-31 |
23.35 |
6.33% |
15 |
-6738 |
26546 |
33284 |
59830 |
0 |
0 |
0 |
0 |
0 |
29.18% |
-6.91% |
-14.38% |
397.03% |
|||
30 |
05-27 |
12.27 |
5.59% |
15 |
94825 |
392851 |
298026 |
690878 |
14 |
13 |
6962 |
33855 |
26893 |
-2.15% |
108.67% |
82.32% |
89.07% |
|||
31 |
05-21 |
45.12 |
-5.07% |
15 |
4796 |
61187 |
56391 |
117578 |
0 |
1 |
-400 |
0 |
400 |
-3.67% |
-5.47% |
18.18% |
18.18% |
|||
32 |
05-20 |
25.13 |
13.97% |
15 |
-890 |
72976 |
73866 |
146841 |
36 |
36 |
-1197 |
19808 |
21005 |
6.03% |
59.25% |
8.27% |
4.84% |
|||
33 |
05-08 |
24.19 |
-1.83% |
15 |
-3135 |
73851 |
76987 |
150838 |
0 |
0 |
0 |
0 |
0 |
0.79% |
66.25% |
-15.42% |
154.63% |
|||
34 |
04-26 |
36.08 |
4.25% |
15 |
-6051 |
46014 |
52065 |
98079 |
0 |
4 |
-7174 |
0 |
7174 |
1.06% |
-3.09% |
88.90% |
88.90% |
|||
35 |
04-24 |
16.47 |
1.35% |
15 |
18339 |
512286 |
493948 |
1006234 |
30 |
30 |
14005 |
68213 |
54208 |
23.83% |
166.07% |
177.27% |
167.80% |
|||
36 |
04-18 |
0.39 |
-4.88% |
15 |
-120 |
4739 |
4860 |
9599 |
0 |
0 |
0 |
0 |
0 |
-61.00% |
-61.39% |
-86.32% |
-90.25% |
|||
37 |
04-17 |
0.24 |
0.00% |
15 |
2402 |
10794 |
8392 |
19185 |
0 |
0 |
0 |
0 |
0 |
-69.23% |
-76.70% |
-80.65% |
-75.51% |
|||
38 |
05-09 |
14.55 |
-3.77% |
14 |
3944 |
28483 |
24540 |
53023 |
0 |
0 |
0 |
0 |
0 |
-16.86% |
24.89% |
-14.06% |
-0.21% |
|||
39 |
04-29 |
0.18 |
-18.18% |
14 |
-554 |
24914 |
25468 |
50383 |
0 |
0 |
0 |
0 |
0 |
-81.63% |
-86.96% |
-90.53% |
-92.77% |
|||
40 |
05-31 |
32.69 |
9.99% |
13 |
2958 |
49987 |
47028 |
97015 |
10 |
3 |
7616 |
12944 |
5328 |
36.78% |
71.69% |
49.82% |
57.77% |
|||
41 |
05-31 |
8.20 |
-1.09% |
13 |
252 |
20449 |
20197 |
40646 |
0 |
0 |
0 |
0 |
0 |
198.26% |
213.84% |
238.72% |
309.97% |
|||
42 |
05-30 |
8.60 |
-5.18% |
13 |
-1176 |
11877 |
13053 |
24929 |
0 |
0 |
0 |
0 |
0 |
5.52% |
38.71% |
38.71% |
-32.28% |
|||
43 |
05-29 |
2.22 |
-1.77% |
13 |
-3424 |
24731 |
28154 |
52885 |
0 |
0 |
0 |
0 |
0 |
-50.88% |
-60.78% |
-71.06% |
-64.19% |
|||
44 |
04-26 |
34.53 |
10.35% |
13 |
-2563 |
70177 |
72740 |
142917 |
5 |
4 |
488 |
2318 |
1830 |
-1.34% |
31.44% |
4.86% |
35.27% |
|||
45 |
04-18 |
77.44 |
-5.94% |
13 |
-11813 |
347397 |
359210 |
706607 |
15 |
17 |
-9408 |
20895 |
30303 |
95.56% |
137.40% |
108.45% |
206.33% |
|||
46 |
03-19 |
59.82 |
-3.17% |
13 |
5120 |
55394 |
50274 |
105667 |
25 |
22 |
2952 |
14573 |
11621 |
86.65% |
178.75% |
178.75% |
178.75% |
|||
47 |
05-31 |
29.00 |
9.43% |
12 |
2153 |
386323 |
384171 |
770494 |
22 |
28 |
-6040 |
14489 |
20529 |
179.28% |
219.44% |
86.24% |
129.49% |
|||
48 |
05-31 |
0.36 |
9.09% |
12 |
-1223 |
112851 |
114074 |
226925 |
0 |
0 |
0 |
0 |
0 |
-81.91% |
-96.12% |
-95.89% |
-91.86% |
|||
49 |
05-29 |
0.82 |
-4.65% |
12 |
-1001 |
12042 |
13043 |
25084 |
0 |
1 |
-49 |
0 |
49 |
-51.19% |
-71.63% |
-79.50% |
-84.53% |
|||
50 |
05-29 |
1.54 |
-4.94% |
12 |
-1787 |
27701 |
29488 |
57189 |
0 |
1 |
-289 |
0 |
289 |
-50.96% |
-48.49% |
-72.15% |
-79.10% |