最近访问:
序号
|
代码
|
名称
|
最新价
|
涨跌额
|
涨跌幅
|
今开
|
最高
|
最低
|
昨结
|
成交量
|
成交额
|
买盘(外盘)
|
卖盘(内盘)
|
持仓量
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
5067.6 |
17.4 |
0.34% |
5104.4 |
5122.8 |
5011.0 |
5050.2 |
1.02万 |
103.68亿 |
5139 |
5084 |
18416 |
||
2 |
5067.6 |
17.4 |
0.34% |
5104.4 |
5122.8 |
5011.0 |
5050.2 |
1.02万 |
103.68亿 |
5139 |
5084 |
18416 |
||
3 |
4995.0 |
16.2 |
0.33% |
5026.6 |
5050.0 |
4937.0 |
4978.8 |
3.59万 |
359.11亿 |
17849 |
18093 |
84508 |
||
4 |
4995.0 |
16.2 |
0.33% |
5026.6 |
5050.0 |
4937.0 |
4978.8 |
3.59万 |
359.11亿 |
17849 |
18093 |
84508 |
||
5 |
4995.0 |
16.2 |
0.33% |
5026.6 |
5050.0 |
4937.0 |
4978.8 |
3.59万 |
359.11亿 |
17849 |
18093 |
84508 |
||
6 |
5115.0 |
16.0 |
0.31% |
5151.0 |
5167.8 |
5060.8 |
5099.0 |
10.09万 |
1032.45亿 |
49712 |
51179 |
119715 |
||
7 |
5115.0 |
16.0 |
0.31% |
5151.0 |
5167.8 |
5060.8 |
5099.0 |
10.09万 |
1032.45亿 |
49712 |
51179 |
119715 |
||
8 |
5115.0 |
16.0 |
0.31% |
5151.0 |
5167.8 |
5060.8 |
5099.0 |
10.09万 |
1032.45亿 |
49712 |
51179 |
119715 |
||
9 |
4919.0 |
14.2 |
0.29% |
4980.0 |
4980.0 |
4861.8 |
4904.8 |
1.31万 |
128.65亿 |
6828 |
6241 |
46760 |
||
10 |
4919.0 |
14.2 |
0.29% |
4980.0 |
4980.0 |
4861.8 |
4904.8 |
1.31万 |
128.65亿 |
6828 |
6241 |
46760 |
||
11 |
107.220 |
0.190 |
0.18% |
107.000 |
107.220 |
106.930 |
107.030 |
2.47万 |
264.84亿 |
12622 |
12109 |
68151 |
||
12 |
107.220 |
0.190 |
0.18% |
107.000 |
107.220 |
106.930 |
107.030 |
2.47万 |
264.84亿 |
12622 |
12109 |
68151 |
||
13 |
107.220 |
0.190 |
0.18% |
107.000 |
107.220 |
106.930 |
107.030 |
2.47万 |
264.84亿 |
12622 |
12109 |
68151 |
||
14 |
107.360 |
0.160 |
0.15% |
107.210 |
107.430 |
107.210 |
107.200 |
95 |
1.02亿 |
50 |
45 |
676 |
||
15 |
107.360 |
0.160 |
0.15% |
107.210 |
107.430 |
107.210 |
107.200 |
95 |
1.02亿 |
50 |
45 |
676 |
||
16 |
106.920 |
0.150 |
0.14% |
106.810 |
106.940 |
106.670 |
106.770 |
3548 |
37.90亿 |
1728 |
1820 |
8072 |
||
17 |
106.920 |
0.150 |
0.14% |
106.810 |
106.940 |
106.670 |
106.770 |
3548 |
37.90亿 |
1728 |
1820 |
8072 |
||
18 |
106.920 |
0.150 |
0.14% |
106.810 |
106.940 |
106.670 |
106.770 |
3548 |
37.90亿 |
1728 |
1820 |
8072 |
||
19 |
104.900 |
0.060 |
0.06% |
104.900 |
104.900 |
104.900 |
104.840 |
28 |
2936.60万 |
28 |
0 |
240 |
||
20 |
104.900 |
0.060 |
0.06% |
104.900 |
104.900 |
104.900 |
104.840 |
28 |
2936.60万 |
28 |
0 |
240 |