新浪网

电脑版
提示:原网页已由神马搜索转码, 内容由quotes.sina.com.cn提供.
查看完整行情页>>

|

货币单位:美元(USD)

英特尔公司

Intel Corp. (intc)

盘后(?):
$30.19
  • +0.06 (0.20%)
  • May 30 04:00PM EDT
开盘价:30.21
最高价:30.50
最低价:30.06
52周最高价:51.03
52周最低价:29.20
成交量:3338.28万
平均成交量:4113.53万
市值:1285.19亿
市盈率:31.120000
预期市盈率:--
每股收益:0.97
贝塔系数:--
股息:0.12
收益率:--
总股本:425700.00万
2019-07-02
Davis (George S)
Chief Financial Officer
Buy
15507
--
2019-07-02
Davis (George S)
Chief Financial Officer
Sell
7689
48.28
2019-06-17
Shenoy (Navin)
Officer
Sell
8552
46.78
2019-06-16
Shenoy (Navin)
Officer
Sell
8410
46.17
2019-06-16
Shenoy (Navin)
Officer
Buy
16962
--
2019-05-14
Swan (Robert Holmes)
Chief Executive Officer
Buy
2732
--
2019-05-14
Swan (Robert Holmes)
Chief Executive Officer
Sell
1355
45.26
2019-05-01
Shenoy (Navin)
Officer
Sell
1254
50.80
2019-04-30
Shenoy (Navin)
Officer
Sell
1404
51.08
2019-04-30
Shenoy (Navin)
Officer
Sell
240
51.17
2019-04-30
Shenoy (Navin)
Officer
Buy
484
--
2019-04-30
Swan (Robert Holmes)
Chief Executive Officer
Sell
1455
51.17
2019-04-30
Shenoy (Navin)
Officer
Sell
994
51.17
2019-04-30
Swan (Robert Holmes)
Chief Executive Officer
Buy
2934
--
2019-04-30
Shenoy (Navin)
Officer
Buy
2004
--
2019-04-30
Bryant (Andy D)
Chairman of the Board
Buy
2454
--
2019-04-30
Bryant (Andy D)
Chairman of the Board
Sell
1189
51.17
2019-04-30
McBride (Kevin Thomas)
Officer
Sell
79
51.17
2019-04-30
McBride (Kevin Thomas)
Officer
Buy
235
--
2019-04-30
Renduchintala (Venkata S M)
Officer
Buy
2979
--
2019-04-30
Renduchintala (Venkata S M)
Officer
Sell
1477
51.17
2019-04-30
Rodgers (Steven Ralph)
General Counsel
Buy
2483
--
2019-04-30
Rodgers (Steven Ralph)
General Counsel
Sell
1232
51.17
2019-04-29
Renduchintala (Venkata S M)
Officer
Buy
2947
--
2019-04-29
Swan (Robert Holmes)
Chief Executive Officer
Buy
1048
--
第 页, 共 1 页 首页上页 下页末页