东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
东方财富网> 数据中心> 特色数据> 千股千评
千股千评
注：所载数据由上海东方财富证券投资咨询有限公司提供，仅供参考，不对您构成任何投资建议，据此操作，风险自担。每日盘后更新。
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
1
10.14
0.70%
0.45%
3.29
10.15
47.21%
68.16
-273/701
86.00
2
6.65
-0.89%
1.88%
-54.80
6.58
42.92%
66.91
-1636/924
83.20
3
9.94
-0.50%
6.37%
-30.59
9.98
8.32%
52.00
626/4669
84.40
4
3.55
-3.79%
1.10%
-45.05
3.60
23.63%
51.38
969/4742
79.60
5
5.29
-2.22%
3.40%
715.0
5.24
23.23%
67.60
-1287/786
78.40
6
1.81
-4.23%
0.97%
-25.28
1.83
22.54%
48.25
163/5019
72.40
7
8.07
0.00%
0.38%
73.52
8.14
13.13%
62.28
-300/2123
79.20
8
1.61
-5.29%
4.98%
-18.79
1.64
16.71%
54.28
703/4254
81.20
9
7.37
-1.47%
0.23%
2369
7.37
8.42%
62.78
-221/1983
75.60
10
5.02
-0.20%
0.41%
11.84
5.03
23.27%
65.72
683/1186
80.40
11
8.41
-1.87%
1.32%
10.97
8.46
17.18%
58.27
-167/3327
74.00
12
1.93
-2.53%
2.11%
-2.28
1.92
17.90%
55.21
-449/4057
78.00
13
5.86
-2.33%
5.83%
314.0
5.89
12.95%
59.82
-1022/2836
82.00
14
5.80
0.17%
1.06%
26.15
5.78
12.80%
63.38
-1628/1809
77.20
15
9.29
-2.62%
0.95%
122.1
9.36
4.09%
55.23
204/4052
68.00
16
14.88
-0.87%
3.16%
47.67
14.95
28.35%
66.02
950/1109
91.60
17
1.86
-0.53%
0.88%
-4.10
1.84
22.18%
52.09
-380/4656
70.00
18
13.17
-0.23%
0.45%
40.27
13.22
11.24%
60.19
-341/2734
77.20
19
8.83
-0.11%
0.46%
11.87
8.83
12.42%
60.67
665/2582
74.00
20
6.99
-4.25%
0.77%
7.52
7.06
25.76%
63.19
1055/1855
84.80
21
31.66
-2.22%
0.53%
11.33
31.84
13.33%
60.41
89/2661
74.40
22
10.42
-1.88%
0.27%
1390
10.50
12.11%
53.50
-117/4397
72.80
23
5.07
0.20%
0.43%
13.56
5.09
5.64%
65.97
-63/1123
72.40
24
2.24
-1.75%
0.22%
-25.60
2.25
13.49%
57.91
-1100/3436
76.00
25
14.62
-1.68%
1.56%
243.9
14.73
19.00%
64.20
960/1585
75.20
26
22.43
0.18%
3.18%
15.98
22.53
31.83%
68.11
389/716
81.20
27
4.57
0.66%
0.69%
14.30
4.57
32.55%
64.37
128/1540
74.00
28
2.91
-0.68%
0.34%
52.84
2.92
12.76%
60.26
-1457/2707
71.20
29
8.52
-2.41%
3.10%
-44.16
8.63
15.41%
50.07
52/4874
78.80
30
8.33
-0.83%
0.73%
134.3
8.33
17.96%
62.63
-495/2023
80.00
31
2.18
-4.80%
0.01%
-50.02
2.18
2.71%
45.93
-13/5090
75.20
32
3.99
-2.21%
1.64%
7.73
3.97
20.10%
58.01
-1265/3409
74.40
33
7.62
-0.52%
0.64%
46.44
7.66
12.53%
65.76
-790/1179
72.40
34
14.03
-0.28%
0.63%
34.38
14.12
17.20%
65.33
662/1290
76.40
35
29.30
5.89%
10.41%
64.24
28.73
32.07%
79.26
9/17
94.80
36
7.17
1.85%
0.57%
-14.65
7.15
15.62%
63.09
620/1887
81.20
37
3.29
-2.37%
0.52%
17.16
3.32
8.42%
59.32
61/2987
73.20
38
1.65
-2.94%
1.28%
-6.14
1.67
20.64%
53.39
-182/4419
72.00
39
5.15
-0.77%
0.39%
63.74
5.17
6.88%
55.95
-168/3902
75.60
40
3.91
-1.76%
0.55%
-3.12
3.94
17.40%
60.16
-1262/2743
71.20
41
4.28
-1.61%
0.99%
16.71
4.34
37.25%
66.84
22/939
81.60
42
4.90
-2.39%
0.48%
25.18
4.93
20.04%
68.02
-293/733
77.20
43
8.62
-1.15%
0.31%
39.26
8.67
6.07%
60.95
319/2491
79.20
44
28.85
-0.07%
2.91%
12.59
28.91
47.40%
70.33
324/394
93.60
45
9.66
-1.53%
0.55%
9.17
9.75
13.18%
68.63
-1017/632
76.00
46
8.45
0.12%
0.54%
-27.28
8.48
22.72%
58.96
1293/3107
78.40
47
2.46
-4.28%
1.23%
-26.23
2.49
15.90%
60.11
-1090/2757
71.20
48
1.94
-1.52%
0.59%
-11.08
1.95
33.22%
52.34
-96/4603
84.00
49
4.26
-2.52%
2.00%
67.63
4.30
27.30%
54.28
790/4256
75.60
50
2.12
-0.47%
0.29%
34.19
2.13
21.65%
55.47
-212/4005
76.40
12345...102下一页