最近访问:
序号
|
代码
|
名称
|
相关链接
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额
|
振幅
|
最高
|
最低
|
今开
|
昨收
|
换手率
|
市盈率(动态)
|
市净率
|
上市时间
|
加自选
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
75.48 |
-2.94% |
-2.29 |
2.01万 |
1.53亿 |
4.04% |
78.40 |
75.26 |
76.62 |
77.77 |
14.60% |
42.12 |
5.51 |
2024-05-13 |
||||
2 |
46.26 |
0.02% |
0.01 |
4.79万 |
2.19亿 |
3.33% |
46.38 |
44.84 |
45.68 |
46.25 |
12.98% |
33.66 |
6.15 |
2024-04-02 |
||||
3 |
36.93 |
3.50% |
1.25 |
6.63万 |
2.45亿 |
3.62% |
37.48 |
36.19 |
36.30 |
35.68 |
18.64% |
76.32 |
5.69 |
2024-03-28 |
||||
4 |
186.40 |
-2.56% |
-4.89 |
5690 |
1.07亿 |
3.15% |
190.89 |
184.86 |
189.00 |
191.29 |
4.10% |
35.15 |
5.28 |
2024-02-08 |
||||
5 |
17.93 |
0.06% |
0.01 |
12.76万 |
2.29亿 |
5.58% |
18.49 |
17.49 |
17.95 |
17.92 |
26.22% |
61.20 |
5.67 |
2023-12-29 |
||||
6 |
3.34 |
-0.60% |
-0.02 |
12.71万 |
4262.65万 |
1.49% |
3.38 |
3.33 |
3.35 |
3.36 |
2.18% |
-46.00 |
1.51 |
2023-12-26 |
||||
7 |
13.86 |
-0.57% |
-0.08 |
6.07万 |
8504.21万 |
4.45% |
14.38 |
13.76 |
14.20 |
13.94 |
12.44% |
52.37 |
2.68 |
2023-12-12 |
||||
8 |
17.67 |
2.55% |
0.44 |
7.94万 |
1.40亿 |
4.18% |
17.91 |
17.19 |
17.28 |
17.23 |
12.16% |
-129.87 |
3.51 |
2023-12-08 |
||||
9 |
36.74 |
-0.38% |
-0.14 |
6.38万 |
2.37亿 |
3.50% |
37.76 |
36.47 |
37.29 |
36.88 |
14.10% |
76.73 |
4.54 |
2023-12-01 |
||||
10 |
50.50 |
-1.42% |
-0.73 |
7296 |
3698.74万 |
1.91% |
51.29 |
50.31 |
51.15 |
51.23 |
4.71% |
40.56 |
2.43 |
2023-11-16 |
||||
11 |
18.05 |
-2.06% |
-0.38 |
2.87万 |
5237.71万 |
3.09% |
18.58 |
18.01 |
18.43 |
18.43 |
6.23% |
41.99 |
8.34 |
2023-11-03 |
||||
12 |
23.29 |
-1.02% |
-0.24 |
5068 |
1188.07万 |
2.12% |
23.79 |
23.29 |
23.49 |
23.53 |
1.57% |
29.71 |
1.68 |
2023-10-30 |
||||
13 |
49.08 |
-1.47% |
-0.73 |
2.32万 |
1.15亿 |
2.83% |
50.31 |
48.90 |
50.31 |
49.81 |
10.37% |
131.22 |
4.01 |
2023-10-17 |
||||
14 |
15.49 |
0.52% |
0.08 |
5.86万 |
9141.32万 |
4.09% |
15.88 |
15.25 |
15.38 |
15.41 |
6.51% |
44.65 |
2.09 |
2023-10-11 |
||||
15 |
8.27 |
-1.43% |
-0.12 |
4.88万 |
4092.78万 |
2.86% |
8.50 |
8.26 |
8.39 |
8.39 |
4.12% |
54.19 |
4.91 |
2023-09-28 |
||||
16 |
17.88 |
-2.08% |
-0.38 |
5.39万 |
9897.45万 |
7.50% |
19.20 |
17.83 |
18.90 |
18.26 |
13.47% |
-23.84 |
1.66 |
2023-09-21 |
||||
17 |
44.16 |
-1.49% |
-0.67 |
2.81万 |
1.24亿 |
1.99% |
44.68 |
43.79 |
44.00 |
44.83 |
10.21% |
25.83 |
3.04 |
2023-09-15 |
||||
18 |
32.94 |
-5.15% |
-1.79 |
6.34万 |
2.11亿 |
2.79% |
33.87 |
32.90 |
33.87 |
34.73 |
18.83% |
53.09 |
3.10 |
2023-09-06 |
||||
19 |
12.88 |
-0.77% |
-0.10 |
5.96万 |
7697.31万 |
1.93% |
13.05 |
12.80 |
12.88 |
12.98 |
6.69% |
19.50 |
3.07 |
2023-09-05 |
||||
20 |
54.55 |
-0.24% |
-0.13 |
3736 |
2036.08万 |
1.43% |
54.80 |
54.02 |
54.40 |
54.68 |
1.58% |
29.81 |
1.68 |
2023-08-30 |