东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由quote.eastmoney.com提供.
富时/JSE南非4074702.99 ↑581.30 ↑0.78%澳大利亚标普2007959.30 ↑69.70 ↑0.88%奥地利ATX3706.36 ↑20.72 ↑0.56%比利时BFX4040.06 ↑11.14 ↑0.28%巴西BOVESPA128896.98 ↑603.37 ↑0.47%加拿大S&P/TSX22673.52 ↑129.39 ↑0.57%布拉格指数1590.40 ↑3.67 ↑0.23%法国CAC407724.32 ↑97.19 ↑1.27%芬兰赫尔辛基10019.23 ↑66.25 ↑0.67%德国DAX3018748.18 ↑213.62 ↑1.15%荷兰AEX944.91 ↑8.85 ↑0.95%希腊雅典ASE1452.28 ↑6.37 ↑0.44%印度孟买SENSEX80519.34 ↑622.00 ↑0.78%冰岛ICEX1996.77 ↑6.51 ↑0.33%印尼雅加达综合7327.58 ↑27.17 ↑0.37%日经22541190.68 ↓-1033.34 ↓-2.45%韩国KOSPI2856.61 ↓-32.10 ↓-1.11%爱尔兰综合9769.03 ↓-3.57 ↓-0.04%富时意大利MIB34580.52 ↑262.41 ↑0.76%富时马来西亚KLCI1619.06 ↓-4.06 ↓-0.25%墨西哥BOLSA54953.11 ↑530.52 ↑0.97%新西兰5012134.97 ↑76.68 ↑0.64%巴基斯坦卡拉奇79944.10 ↓-48.25 ↓-0.06%波兰WIG88694.00 ↑539.00 ↑0.61%俄罗斯RTS1067.47 ↓-3.82 ↓-0.36%瑞典OMXSPI2630.61 ↑56.33 ↑2.19%富时新加坡海峡时报3497.78 ↑22.72 ↑0.65%斯里兰卡科伦坡11843.97 ↑41.71 ↑0.35%西班牙IBEX3511250.60 ↑80.60 ↑0.72%瑞士SMI12365.18 ↑109.40 ↑0.89%泰国SET1332.04 ↑2.67 ↑0.20%台湾加权23916.93 ↓-473.10 ↓-1.94%英国富时1008252.91 ↑29.57 ↑0.36%道琼斯40000.90 ↑247.15 ↑0.62%纳斯达克18398.45 ↑115.04 ↑0.63%标普5005615.35 ↑30.81 ↑0.55%越南胡志明1280.75 ↓-3.05 ↓-0.24%
序号
代码
名称
相关链接
最新价
涨跌幅
涨跌额
成交量(手)
成交额
振幅
最高
最低
今开
昨收
换手率
市盈率(动态)
市净率
上市时间
加自选
1
75.48
-2.94%
-2.29
2.01万
1.53亿
4.04%
78.40
75.26
76.62
77.77
14.60%
42.12
5.51
2024-05-13
2
46.26
0.02%
0.01
4.79万
2.19亿
3.33%
46.38
44.84
45.68
46.25
12.98%
33.66
6.15
2024-04-02
3
36.93
3.50%
1.25
6.63万
2.45亿
3.62%
37.48
36.19
36.30
35.68
18.64%
76.32
5.69
2024-03-28
4
186.40
-2.56%
-4.89
5690
1.07亿
3.15%
190.89
184.86
189.00
191.29
4.10%
35.15
5.28
2024-02-08
5
17.93
0.06%
0.01
12.76万
2.29亿
5.58%
18.49
17.49
17.95
17.92
26.22%
61.20
5.67
2023-12-29
6
3.34
-0.60%
-0.02
12.71万
4262.65万
1.49%
3.38
3.33
3.35
3.36
2.18%
-46.00
1.51
2023-12-26
7
13.86
-0.57%
-0.08
6.07万
8504.21万
4.45%
14.38
13.76
14.20
13.94
12.44%
52.37
2.68
2023-12-12
8
17.67
2.55%
0.44
7.94万
1.40亿
4.18%
17.91
17.19
17.28
17.23
12.16%
-129.87
3.51
2023-12-08
9
36.74
-0.38%
-0.14
6.38万
2.37亿
3.50%
37.76
36.47
37.29
36.88
14.10%
76.73
4.54
2023-12-01
10
50.50
-1.42%
-0.73
7296
3698.74万
1.91%
51.29
50.31
51.15
51.23
4.71%
40.56
2.43
2023-11-16
11
18.05
-2.06%
-0.38
2.87万
5237.71万
3.09%
18.58
18.01
18.43
18.43
6.23%
41.99
8.34
2023-11-03
12
23.29
-1.02%
-0.24
5068
1188.07万
2.12%
23.79
23.29
23.49
23.53
1.57%
29.71
1.68
2023-10-30
13
49.08
-1.47%
-0.73
2.32万
1.15亿
2.83%
50.31
48.90
50.31
49.81
10.37%
131.22
4.01
2023-10-17
14
15.49
0.52%
0.08
5.86万
9141.32万
4.09%
15.88
15.25
15.38
15.41
6.51%
44.65
2.09
2023-10-11
15
8.27
-1.43%
-0.12
4.88万
4092.78万
2.86%
8.50
8.26
8.39
8.39
4.12%
54.19
4.91
2023-09-28
16
17.88
-2.08%
-0.38
5.39万
9897.45万
7.50%
19.20
17.83
18.90
18.26
13.47%
-23.84
1.66
2023-09-21
17
44.16
-1.49%
-0.67
2.81万
1.24亿
1.99%
44.68
43.79
44.00
44.83
10.21%
25.83
3.04
2023-09-15
18
32.94
-5.15%
-1.79
6.34万
2.11亿
2.79%
33.87
32.90
33.87
34.73
18.83%
53.09
3.10
2023-09-06
19
12.88
-0.77%
-0.10
5.96万
7697.31万
1.93%
13.05
12.80
12.88
12.98
6.69%
19.50
3.07
2023-09-05
20
54.55
-0.24%
-0.13
3736
2036.08万
1.43%
54.80
54.02
54.40
54.68
1.58%
29.81
1.68
2023-08-30
意见反馈