货币对
银行
工商银行中国银行农业银行交通银行建设银行招商银行光大银行浦发银行兴业银行中信银行
-
--712.4800----726.6700----726.6700--726.8200720.8600719.5500719.3980--720.1300725.4600719.3984719.3900719.6500725.5700725.5100725.4500725.5020725.5000725.2900725.4600725.5023725.3100725.5400725.5700728.2700728.3500--728.4700728.4100728.6200728.4090--728.3700728.4700728.2700728.3500728.4090728.4700728.4100728.6200728.4090728.5600728.3000728.4700
-
--766.5400----776.4100----776.3000--776.4800756.5500751.0500748.5600--751.5600773.4800748.3461751.4500749.3900774.0900774.1800774.1300773.7970773.9800773.9300773.4800773.1874773.2700773.4600774.0900779.4600783.3600--779.4000779.1300779.7000779.3978--779.6800778.8700779.4600779.5500779.2330779.4000779.1300779.7000779.3978779.0200779.6800778.8700
-
--91.2400----93.0700----93.0600--93.084092.330092.170092.1380--92.230092.890092.135892.220092.170092.914092.930092.910092.883092.900092.880092.890092.880492.870092.930092.914093.270093.2700--93.260093.260093.270093.2526--93.290093.253093.270093.270093.255093.260093.260093.270093.252693.250093.280093.2530
-
--4.5001----4.5383----4.5400--4.53894.42134.39394.3820--4.39314.52004.37564.39004.38004.51684.52434.52434.52204.52304.52244.52004.52084.52004.52004.51684.55524.5705--4.55484.55694.55644.5572--4.56004.56104.55524.55514.55404.55484.55694.55644.55724.56004.56004.5610
-
--907.8200----920.1100----919.7600--920.2500896.5000890.0700887.0150--890.6700916.5900886.6363890.3300888.0700916.9000917.3800917.4200916.9200917.1500916.8900916.5900916.0682916.0800916.6000916.9000923.6400928.5400--923.5900923.7900923.9500923.4262--923.9600923.6000923.6400923.6600923.3600923.5900923.7900923.9500923.4262923.4500923.9600923.6000
-
--476.5300----484.1000----484.1600--484.4100471.7200468.3700466.6770--468.6100482.3300466.6204468.6700467.3200482.2200482.7100482.7600482.1690482.4800482.4100482.3300482.1099482.2200482.3300482.2200486.0000488.6100--485.8600486.0400486.2100485.9823--486.2100486.5900486.0000486.0500486.0410485.8600486.0400486.2100485.9823486.6300486.2100486.5900
-
--524.5600----531.1000----531.1000--531.1800517.4700513.7300512.0090--514.1000529.0900511.9136514.1000512.6300529.1000529.5300529.5200529.0050529.0500529.2400529.0900528.9066528.9700529.1000529.1000533.1400535.9400--533.2900533.2200533.3300533.1548--533.3400533.2500533.1400533.1200533.2550533.2900533.2200533.3300533.1548532.9600533.3400533.2500
-
--19.5800----------19.7200----19.170019.120019.0150------19.014819.0900----19.660019.650019.646019.6600----19.646019.6500----19.800020.4400--19.8000----19.8038------19.800019.810019.804019.8000----19.803819.8800----
-
--527.8500----535.3800----535.2000--535.4600521.6600517.7800516.1210--518.2500533.3300516.0068518.0700516.8900533.8500533.8200533.5800533.5210533.6100533.5100533.3300533.1357533.1100533.5000533.8500537.4600540.1600--537.3500537.5200537.6100537.4179--537.7800537.0600537.4600537.3200537.2690537.3500537.5200537.6100537.4179537.0800537.7800537.0600
-
--68.1100----68.8900----68.8300--68.900067.130066.630066.4150--66.6900--64.211566.620066.490068.600068.690068.620068.619068.620068.6500--66.343068.550068.620068.600069.160069.5100--69.160069.1700--66.8758--69.180069.190069.160069.180069.171069.160069.1700--66.875869.070069.180069.1900
-
--798.1900----809.3400----809.0600--809.4200788.6200782.5800780.1990--783.4400806.2000779.8076783.1600781.3300806.7500806.9900806.4600806.0980806.0800806.5100806.2000805.6933805.8100806.4300806.7500812.5000816.4100--812.5400812.5800812.6800812.1647--812.9100812.0800812.5000812.1200812.5720812.5400812.5800812.6800812.1647811.8900812.9100812.0800
-
--102.3600----104.0800----104.0600--104.0900101.4300100.6900100.3480--100.7500--97.559199.9000--103.7200103.7900103.7100103.6790103.7100103.7200--100.7976103.6400--103.7200104.5000105.0500--104.5300104.5000--101.6072----104.4600104.5000104.5500104.5110104.5300104.5000--101.6072104.9000--104.4600
-
--67.3400----68.4000----68.3700--68.400066.640066.170065.9330--66.2100--62.549266.1800--68.070068.190068.160068.121068.140068.1600--64.625668.0900--68.070068.660069.0300--68.680068.6700--65.1446----68.720068.660068.700068.669068.680068.6700--65.144668.6100--68.7200
-
--8.1900----------9.6700----8.09007.7400----------9.3500----8.12008.1400----------9.6200----8.59008.8800----------------8.59008.4800----------9.7500----
-
--88.5200----------90.3500--90.380089.640088.610087.0930------89.355188.9000--90.150090.190090.240090.345090.1900----90.077289.9700--90.150090.560093.6800--90.5500----90.4382----90.610090.560090.600090.345090.5500----90.438291.8000--90.6100
-
--12.3600----------12.3400----12.419011.7100----------12.1400----12.419012.2700----------12.2900----13.374013.0900----------------13.374012.4100----------12.5300----
-
--439.6300----------442.9700--443.1800431.7400428.5800------441.4300426.8878428.7900427.6900441.3100441.8000441.6600--441.3400--441.4300441.0584441.2000441.4300441.3100444.8100447.6400--444.8800--444.9700444.6010--444.9700445.0400444.8100444.7600--444.8800--444.9700444.6010446.5200444.9700445.0400
-
--0.5177----0.5225----------0.50800.51030.5040--0.5058--0.5004--0.5000--0.52010.52050.5040--0.5204--0.5170--0.5200--0.52570.5438--0.52620.5392--0.5212--0.5200--0.52570.52470.54100.52620.5392--0.5212--0.5200--
-
--151.3200----------154.2000----149.9100------------149.2600----153.7500153.6900----------153.5800----154.8000------------------154.8000155.0800----------155.4400----
-
--39.1600----------------38.870038.3100----------------39.800039.8300--39.8200------------40.220041.6500----------------40.220040.1100--40.1200------------
-
--22.3800----------22.3100----21.550021.3800----------21.520021.8300--21.5500------------22.220021.8300--23.200023.4200--23.1900--------23.1700--23.2000------------23.100023.1700--
新浪声明与提示:此数据系转载自中国各银行网站,表格中部分货币报价为0.000,因中国银行不提供该货币此类报价信息。新浪网登载此数据出于传递更多信息之目的。此汇率表仅供参考,以中国银行各分行实际交易汇率为准,不构成投资建议。投资者据此买卖,风险自担。