新浪财经

电脑版
提示:原网页已由神马搜索转码, 内容由finance.sina.com.cn提供.
代码
名称
权重
贡献指数
所属板块
最新价
涨跌额
涨跌幅
买入
卖出
昨收
今开
最高
最低
成交量/手
成交额/万
操作
5.32%
16.746
1529.00
130.00
9.29%
1529.00
1529.01
1399.00
1399.96
1529.87
1396.00
9727806
1426926.27
2.86%
1.15
205.51
2.41
1.19%
205.50
205.51
203.10
203.70
207.33
198.93
35489346
719013.22
2.78%
6.085
50.42
3.06
6.46%
50.41
50.42
47.36
47.59
50.44
47.20
163765259
802397.71
2.34%
2.855
35.38
1.23
3.60%
35.37
35.38
34.15
34.16
35.38
33.91
174532999
606865.76
2.11%
0.494
29.13
0.20
0.69%
29.12
29.13
28.93
29.04
29.13
28.71
114316343
330550.33
1.86%
3.101
73.56
3.45
4.92%
73.55
73.56
70.11
70.00
73.68
69.79
50134212
359252.47
1.55%
1.397
17.37
0.45
2.66%
17.37
17.38
16.92
17.10
17.39
16.70
224564936
383308.67
1.41%
2.307
18.45
0.85
4.83%
18.44
18.45
17.60
17.60
18.45
17.58
167933653
303561.54
1.4%
4.743
134.31
12.21
10.00%
134.31
0.00
122.10
122.10
134.31
121.91
66453364
859448.22
1.33%
1.167
269.61
6.81
2.59%
269.60
269.61
262.80
264.00
269.70
262.10
14906641
396019.79
1.23%
1.104
6.20
0.16
2.65%
6.20
6.21
6.04
6.04
6.21
6.00
521674373
319082.38
1.16%
-0.041
38.42
-0.04
-0.10%
38.41
38.42
38.46
38.40
38.70
37.35
100399439
381639.92
1.16%
2.348
46.46
2.62
5.98%
46.46
46.47
43.84
44.14
46.50
43.71
47693338
215150.64
1.15%
1.621
7.51
0.30
4.16%
7.50
7.51
7.21
7.24
7.51
7.14
207398502
151960.30
1.1%
2.324
22.48
1.32
6.24%
22.47
22.48
21.16
21.01
22.49
21.01
309320312
674143.08
1.05%
1.591
44.38
1.90
4.47%
44.37
44.38
42.48
42.70
44.40
42.45
60192988
261672.16
0.89%
0.321
238.36
2.51
1.06%
238.36
238.38
235.85
235.10
239.00
222.01
16479768
378367.34
0.85%
2.435
25.52
1.99
8.46%
25.51
25.52
23.53
23.70
25.58
23.55
154543271
380982.24
0.85%
0.297
4.89
0.05
1.03%
4.89
4.90
4.84
4.84
4.90
4.80
547069487
265532.32
0.84%
0.585
3.97
0.08
2.06%
3.97
3.98
3.89
3.86
3.98
3.85
565378154
221383.78
0.81%
1.052
80.70
2.98
3.83%
80.70
80.71
77.72
78.50
80.70
77.46
22023291
173791.90
0.8%
3.666
14.10
1.68
13.53%
14.09
14.10
12.42
12.26
14.29
12.25
1093387279
1435740.37
0.78%
0.601
42.73
0.95
2.27%
42.72
42.73
41.78
42.00
42.77
41.53
28172620
119146.25
0.78%
0.337
5.55
0.07
1.28%
5.55
5.56
5.48
5.46
5.56
5.38
210409798
114809.50
0.67%
0.596
8.20
0.21
2.63%
8.20
8.21
7.99
7.96
8.22
7.93
178231869
143750.02
0.66%
0.139
77.62
0.48
0.62%
77.61
77.62
77.14
76.96
77.66
74.04
37673383
285098.65
0.66%
1.31
5.78
0.32
5.86%
5.77
5.78
5.46
5.46
5.78
5.45
462933082
259577.44
0.62%
0.854
39.94
1.56
4.06%
39.94
39.95
38.38
38.49
39.97
38.22
38881843
152659.76
0.61%
0.177
10.60
0.09
0.86%
10.59
10.60
10.51
10.50
10.63
10.40
146388540
153770.10
0.6%
1.377
34.68
2.20
6.77%
34.68
34.69
32.48
32.68
34.69
32.28
69885765
234562.68

权重更新时间:2024-08-30 (本页面所载数据内容仅供参考)