东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
东方财富网> 数据中心> 特色数据> 千股千评
千股千评
注：所载数据由上海东方财富证券投资咨询有限公司提供，仅供参考，不对您构成任何投资建议，据此操作，风险自担。每日盘后更新。
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
1
10.08
0.00%
0.32%
3.28
10.08
50.24%
71.52
110/388
87.60
2
7.19
1.13%
1.38%
-59.25
7.11
43.75%
62.42
2051/2688
84.00
3
9.62
1.91%
4.86%
-29.61
9.32
10.50%
55.17
-463/4545
82.40
4
3.83
1.06%
1.63%
-48.60
3.80
27.18%
59.44
1002/3603
82.40
5
4.72
0.43%
0.31%
638.0
4.68
20.06%
62.08
1639/2790
68.80
6
1.94
1.04%
0.67%
-27.10
1.92
26.63%
49.65
115/5035
72.00
7
8.84
1.61%
0.39%
80.54
8.75
18.12%
65.19
126/1783
79.60
8
1.62
-7.43%
15.53%
-18.91
1.60
21.61%
59.71
-1238/3519
87.20
9
7.71
0.65%
0.31%
2478
7.64
14.60%
64.02
-463/2161
76.40
10
5.12
1.79%
0.53%
12.08
5.06
18.23%
71.45
-842/400
79.60
11
9.87
0.00%
1.81%
12.88
9.80
14.12%
63.70
2016/2261
76.80
12
2.22
6.22%
1.42%
-2.62
2.14
17.72%
60.50
-738/3288
77.20
13
6.11
1.50%
4.92%
327.4
6.00
14.24%
57.75
2376/4030
74.00
14
5.83
2.64%
0.75%
26.29
5.75
5.30%
58.68
468/3785
77.20
15
10.09
5.32%
1.52%
132.6
9.80
8.42%
61.84
-1344/2864
68.00
16
14.72
3.01%
3.80%
47.15
14.48
33.87%
64.93
-1083/1851
88.40
17
2.17
1.88%
6.09%
-4.79
2.10
28.15%
57.08
938/4197
71.60
18
13.65
2.17%
0.58%
41.73
13.48
15.98%
62.46
1345/2676
76.40
19
8.98
2.16%
0.49%
12.07
8.87
19.91%
67.89
104/1085
73.60
20
7.08
0.57%
0.33%
7.62
7.01
21.80%
64.03
892/2158
86.00
21
33.11
1.91%
0.60%
11.85
32.81
13.72%
64.20
-265/2082
75.20
22
10.80
1.50%
0.27%
1440
10.74
8.82%
56.35
2143/4338
74.80
23
5.19
2.57%
0.73%
13.88
5.15
6.04%
65.60
-29/1681
73.20
24
2.45
2.51%
0.24%
-28.00
2.42
7.05%
56.85
2041/4250
74.80
25
15.06
6.66%
2.44%
251.2
14.60
20.18%
71.29
-1844/420
74.40
26
22.86
4.29%
4.27%
16.29
22.34
30.36%
70.71
-1654/487
78.80
27
4.67
1.74%
0.77%
14.61
4.59
21.03%
69.14
-1100/804
78.00
28
3.06
-0.65%
0.51%
55.56
3.05
22.30%
62.84
1310/2555
72.80
29
8.71
0.81%
6.34%
-45.15
8.50
16.21%
49.10
32/5055
85.20
30
9.33
-1.79%
1.37%
150.4
9.28
22.16%
70.39
364/541
86.00
31
-
-
0.00%
57.33
2.41
11.54%
49.64
125/5036
74.00
32
3.98
0.76%
1.66%
7.71
3.94
8.71%
52.63
788/4866
73.60
33
8.03
4.97%
0.88%
48.94
7.78
11.18%
68.42
-782/959
71.60
34
13.82
2.75%
1.09%
33.87
13.61
21.66%
65.92
-454/1596
75.20
35
21.20
5.32%
2.01%
46.48
20.62
15.37%
72.17
-1242/313
87.20
36
7.20
2.56%
0.67%
-14.71
7.05
13.05%
61.46
-831/2986
80.00
37
3.51
2.03%
0.44%
18.31
3.48
9.35%
62.05
1040/2801
72.80
38
1.75
3.55%
1.99%
-6.51
1.70
22.83%
57.05
-605/4204
71.60
39
5.57
3.92%
0.55%
68.94
5.47
7.58%
59.47
8/3593
74.80
40
4.27
2.40%
0.51%
-3.41
4.21
18.25%
61.76
-566/2888
72.00
41
4.27
1.43%
0.86%
16.67
4.20
32.00%
62.12
661/2779
79.60
42
4.97
2.69%
0.33%
25.54
4.90
10.06%
64.20
87/2084
74.80
43
8.95
3.47%
0.85%
40.77
8.75
9.57%
61.22
898/3070
83.20
44
27.42
3.63%
1.82%
11.96
26.97
48.98%
73.07
-1231/232
83.20
45
10.47
1.06%
0.99%
9.94
10.31
20.66%
69.45
-664/731
75.60
46
8.79
3.66%
1.08%
-28.38
8.56
22.63%
64.44
-1872/2012
78.80
47
2.81
3.69%
0.84%
-29.97
2.75
17.42%
64.97
-54/1838
71.20
48
2.13
2.40%
0.87%
-12.16
2.09
36.93%
62.08
416/2791
85.20
49
4.18
2.70%
4.00%
66.36
4.01
29.81%
55.35
-542/4513
73.60
50
2.16
1.89%
0.37%
34.84
2.13
21.06%
53.74
155/4747
77.60
12345...103下一页