东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
龙虎榜详情
股票范围：
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
  • 京市A股
  • 可转债
数据日期：
  • 2024-07-12
  • 近3日
  • 近5日
  • 近10日
  • 近30日
  • 自定义区间
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
1
4.15
10.08%
1968.58
2811.95
843.37
3655.33
6206.25
31.72%
58.90%
2.296%
27.56
2
24.62
10.01%
-1565.33
12416.50
13981.84
26398.34
109682.38
-1.427%
24.07%
9.172%
163.08
3
1.90
9.83%
227.20
2209.32
1982.12
4191.45
18518.06
1.227%
22.63%
1.169%
27.30
4
0.91
9.64%
1549.98
3364.35
1814.37
5178.72
20436.81
7.584%
25.34%
9.479%
21.72
5
1.07
4.90%
205.87
360.65
154.78
515.43
645.70
31.88%
79.83%
0.220%
8.44
6
1.76
3.53%
195.14
1002.51
807.37
1809.89
5853.89
3.334%
30.92%
3.687%
9.53
7
0.70
-5.41%
-87.88
37.05
124.93
161.98
124.93
-70.34%
129.66%
0.078%
5.83
8
15.64
-7.62%
-6223.03
7740.27
13963.30
21703.56
115900.72
-5.369%
18.73%
35.89%
31.34
9
15.64
-7.62%
-6223.03
7740.27
13963.30
21703.56
115900.72
-5.369%
18.73%
35.89%
31.34
10
24.54
10.00%
7142.35
22516.04
15373.69
37889.73
84465.40
8.456%
44.86%
5.497%
157.64
11
10.74
10.04%
-68.20
1325.14
1393.35
2718.49
7585.11
-0.899%
35.84%
6.001%
13.21
12
21.74
-9.98%
-2473.41
3684.80
6158.21
9843.02
42426.43
-5.830%
23.20%
16.29%
25.07
13
11.80
-7.23%
-3671.10
1726.32
5397.42
7123.74
25145.89
-14.60%
14
11.80
-7.23%
-3671.10
1726.32
5397.42
7123.74
25145.89
-14.60%
28.33%
16.43%
14.77
15
24.48
-9.93%
-3634.12
6938.55
10572.67
17511.22
51808.97
-7.014%
33.80%
12.18%
42.05
16
79.319
17.92%
-756.46
253624.24
254380.71
508004.95
1333255.96
-0.057%
38.10%
-
-
17
79.319
17.92%
54.81
310404.26
310349.46
620753.72
1635734.69
0.003%
37.95%
-
-
18
0.16
-15.79%
-125.10
141.61
266.71
408.32
473.65
-26.41%
86.21%
7.270%
0.60
19
16.35
0.31%
-2878.61
14145.53
17024.13
31169.66
142859.08
-2.015%
21.82%
37.73%
38.50
10.26
20.00%
2672.48
5668.81
2996.33
8665.13
27772.90
9.623%
31.20%
21
16.42
20.03%
1520.72
7098.13
5577.41
12675.54
52484.17
2.897%
24.15%
29.47%
14.22
22
16.42
20.03%
-1882.35
3710.45
5592.80
9303.25
39469.93
-4.769%
23.57%
29.47%
14.22
23
0.20
-4.76%
-30.13
41.70
71.84
113.54
131.88
-22.85%
86.10%
5.666%
0.23
24
1.86
-4.62%
-58.68
305.76
364.44
670.20
979.94
-5.988%
68.39%
7.684%
1.26
25
37.21
2.00%
-7155.91
4173.54
11329.44
15502.98
88598.46
-8.077%
17.50%
46.71%
18.16
26
12.23
7.19%
755.33
14482.64
13727.31
28209.95
151512.53
0.499%
18.62%
15.47%
58.19
27
29.52
20.00%
2935.98
4031.58
1095.60
5127.18
11723.96
25.04%
43.73%
24.56%
4.95
15.06
20.00%
3552.38
8091.36
4538.98
12630.34
74322.52
4.780%
33.53%
29
27.05
2.73%
-6652.34
2719.99
9372.33
12092.32
49452.91
-13.45%
24.45%
52.63%
9.47
30
37.52
19.99%
764.51
2680.03
1915.52
4595.56
13679.67
5.589%
33.59%
18.45%
7.75
31
23.86
-1.93%
138.67
3532.05
3393.38
6925.42
31378.23
0.442%
22.07%
38.22%
8.58
32
54.49
-8.65%
-3457.41
3874.65
7332.06
11206.70
50573.66
-6.836%
22.16%
42.78%
11.63
33
0.96
10.34%
-1821.79
5144.98
6966.77
12111.75
70755.98
-2.575%
17.12%
8.943%
79.58
34
0.96
10.34%
834.19
9349.51
8515.31
17864.82
113319.65
0.736%
15.76%
8.943%
79.58
35
3.55
-9.90%
-1086.18
664.44
1750.62
2415.06
5097.05
-21.31%
47.38%
2.671%
18.61
36
4.20
8.25%
10358.02
20275.44
9917.42
30192.87
162542.22
6.373%
18.58%
24.85%
67.03
37
2.95
10.07%
263.08
4105.43
3842.35
7947.78
22629.73
1.163%
35.12%
9.133%
25.18
38
9.11
10.02%
3382.22
19581.56
16199.34
35780.90
168191.53
2.011%
21.27%
11.95%
65.32
39
4.60
-9.98%
-1185.99
1009.57
2195.55
3205.12
4507.54
-26.31%
71.11%
4.407%
9.89
40
0.97
10.23%
-436.75
3279.47
3716.22
6995.69
37861.21
-1.154%
18.48%
10.80%
35.49
41
0.97
10.23%
844.58
5372.74
4528.16
9900.90
58293.41
1.449%
16.98%
10.80%
35.49
42
3.88
9.91%
245.99
3177.80
2931.80
6109.60
22070.79
1.115%
27.68%
3.500%
36.27
43
9.05
-8.21%
3644.02
20701.09
17057.07
37758.16
71414.32
5.103%
52.87%
2.981%
234.44
44
12.95
10.03%
3093.40
7872.10
4778.70
12650.80
30134.08
10.27%
41.98%
5.831%
29.80
45
12.95
10.03%
2005.18
5403.15
3397.97
8801.12
16627.32
12.06%
52.93%
5.831%
29.80
46
2.62
10.08%
-472.30
572.73
1045.03
1617.76
6711.02
-7.038%
24.11%
4.611%
14.94
47
2.62
10.08%
-348.01
858.18
1206.19
2064.37
8832.86
-3.940%
23.37%
4.611%
14.94
48
14.38
-5.27%
-910.36
1069.18
1979.53
3048.71
13668.21
-6.660%
22.31%
6.501%
19.94
49
25.42
-8.95%
-679.94
3019.96
3699.90
6719.87
45987.72
-1.479%
14.61%
45.11%
9.96
50
25.42
-8.95%
-679.94
3019.96
3699.90
6719.87
45987.72
-1.479%
14.61%
45.11%
9.96
12下一页