最近访问:
序号
|
代码
|
名称
|
相关链接
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额
|
振幅
|
最高
|
最低
|
今开
|
昨收
|
量比
|
换手率
|
市盈率(动态)
|
市净率
|
加自选
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
7.05 |
9.64% |
0.62 |
34.35万 |
2.33亿 |
10.11% |
7.07 |
6.42 |
6.48 |
6.43 |
1.93 |
7.10% |
-12.85 |
1.80 |
||||
2 |
23.35 |
6.33% |
1.39 |
9.83万 |
2.28亿 |
16.99% |
24.93 |
21.20 |
21.22 |
21.96 |
1.03 |
38.94% |
96.62 |
9.44 |
||||
3 |
21.37 |
5.95% |
1.20 |
27.70万 |
5.82亿 |
6.30% |
21.40 |
20.13 |
20.26 |
20.17 |
2.47 |
4.48% |
32.92 |
1.78 |
||||
4 |
1.64 |
5.13% |
0.08 |
65.99万 |
1.01亿 |
10.26% |
1.64 |
1.48 |
1.49 |
1.56 |
1.27 |
9.63% |
-5.46 |
9.66 |
||||
5 |
22.85 |
4.39% |
0.96 |
16.92万 |
3.81亿 |
7.86% |
23.41 |
21.69 |
22.00 |
21.89 |
0.93 |
6.13% |
173.79 |
7.59 |
||||
6 |
20.28 |
3.52% |
0.69 |
2.41万 |
4838.60万 |
4.03% |
20.40 |
19.61 |
19.71 |
19.59 |
1.04 |
6.87% |
32.27 |
2.03 |
||||
7 |
7.19 |
3.45% |
0.24 |
6.46万 |
4617.70万 |
6.19% |
7.37 |
6.94 |
7.04 |
6.95 |
1.50 |
1.75% |
121.63 |
1.97 |
||||
8 |
10.13 |
3.37% |
0.33 |
25.41万 |
2.55亿 |
4.80% |
10.18 |
9.71 |
9.83 |
9.80 |
0.77 |
8.36% |
-31.19 |
1.05 |
||||
9 |
3.18 |
3.25% |
0.10 |
47.17万 |
1.49亿 |
6.49% |
3.25 |
3.05 |
3.08 |
3.08 |
1.11 |
5.12% |
166.02 |
3.06 |
||||
10 |
4.14 |
3.24% |
0.13 |
12.29万 |
5075.03万 |
4.49% |
4.20 |
4.02 |
4.08 |
4.01 |
1.38 |
3.80% |
-37.47 |
42.35 |
||||
11 |
24.79 |
3.21% |
0.77 |
79.66万 |
19.17亿 |
10.49% |
25.35 |
22.83 |
24.30 |
24.02 |
1.11 |
15.67% |
53.41 |
8.24 |
||||
12 |
15.09 |
3.14% |
0.46 |
2.34万 |
3499.89万 |
4.65% |
15.19 |
14.51 |
14.65 |
14.63 |
0.52 |
4.68% |
-59.19 |
1.43 |
||||
13 |
13.30 |
2.70% |
0.35 |
10.87万 |
1.43亿 |
5.48% |
13.48 |
12.77 |
13.08 |
12.95 |
2.66 |
3.49% |
40.63 |
1.88 |
||||
14 |
10.26 |
2.70% |
0.27 |
55.28万 |
5.60亿 |
5.11% |
10.39 |
9.88 |
10.00 |
9.99 |
0.63 |
10.07% |
-126.62 |
1.96 |
||||
15 |
32.79 |
2.60% |
0.83 |
5022 |
1632.96万 |
3.41% |
32.97 |
31.88 |
31.96 |
31.96 |
0.90 |
0.45% |
75.78 |
2.84 |
||||
16 |
14.51 |
2.54% |
0.36 |
4.43万 |
6549.20万 |
8.48% |
15.20 |
14.00 |
14.00 |
14.15 |
2.00 |
1.88% |
19.07 |
1.45 |
||||
17 |
20.68 |
2.53% |
0.51 |
1.41万 |
2906.23万 |
4.41% |
20.97 |
20.08 |
20.08 |
20.17 |
0.96 |
1.30% |
-127.67 |
0.86 |
||||
18 |
5.19 |
2.37% |
0.12 |
8.82万 |
4551.03万 |
3.75% |
5.21 |
5.02 |
5.02 |
5.07 |
0.95 |
1.45% |
-42.86 |
3.40 |
||||
19 |
32.50 |
2.27% |
0.72 |
1.84万 |
5959.01万 |
4.81% |
33.10 |
31.57 |
31.57 |
31.78 |
0.58 |
7.96% |
-155.69 |
2.80 |
||||
20 |
12.42 |
2.22% |
0.27 |
4.91万 |
6080.85万 |
4.28% |
12.59 |
12.07 |
12.07 |
12.15 |
1.35 |
2.69% |
45.19 |
2.00 |