1 |
802.50万 |
52.200 |
51.250 |
51.731 |
41514.26万 |
2024-08-02 |
||
2 |
122.34万 |
53.100 |
52.200 |
52.825 |
6462.56万 |
2024-08-01 |
||
3 |
199.60万 |
53.250 |
52.300 |
52.539 |
10486.71万 |
2024-07-31 |
||
4 |
581.72万 |
52.850 |
52.150 |
52.649 |
30627.25万 |
2024-07-30 |
||
5 |
400.28万 |
53.250 |
52.200 |
52.757 |
21117.58万 |
2024-07-29 |
||
6 |
823.00万 |
52.100 |
50.700 |
51.750 |
42590.43万 |
2024-07-26 |
||
7 |
817.90万 |
51.800 |
50.850 |
51.190 |
41868.13万 |
2024-07-25 |
||
8 |
788.70万 |
53.550 |
50.500 |
52.057 |
41057.19万 |
2024-07-24 |
||
9 |
775.80万 |
54.900 |
53.650 |
53.862 |
41785.91万 |
2024-07-23 |
||
10 |
130.38万 |
54.500 |
53.550 |
53.921 |
7030.21万 |
2024-07-22 |
||
11 |
290.40万 |
54.200 |
53.150 |
53.808 |
15625.71万 |
2024-07-19 |
||
12 |
116.68万 |
54.800 |
54.250 |
54.603 |
6371.13万 |
2024-07-18 |
||
13 |
117.26万 |
54.600 |
53.650 |
54.206 |
6356.25万 |
2024-07-17 |
||
14 |
120.00万 |
54.600 |
53.450 |
53.816 |
6457.89万 |
2024-07-16 |
||
15 |
120.00万 |
55.450 |
55.150 |
55.335 |
6640.14万 |
2024-07-15 |
||
16 |
130.00万 |
54.300 |
53.000 |
53.899 |
7006.83万 |
2024-07-11 |
||
17 |
841.50万 |
52.450 |
51.850 |
52.139 |
43875.20万 |
2024-07-10 |
||
18 |
155.12万 |
52.200 |
51.050 |
51.409 |
7974.53万 |
2024-07-09 |
||
19 |
816.00万 |
51.750 |
50.550 |
51.007 |
41621.98万 |
2024-07-08 |
||
20 |
790.16万 |
52.750 |
51.700 |
52.156 |
41211.43万 |
2024-07-05 |
||
21 |
217.90万 |
54.000 |
52.550 |
52.895 |
11525.91万 |
2024-07-04 |
||
22 |
104.80万 |
54.000 |
52.600 |
53.050 |
5559.60万 |
2024-07-03 |
||
23 |
333.00万 |
53.900 |
52.300 |
52.616 |
17521.02万 |
2024-07-02 |
||
24 |
133.00万 |
53.600 |
52.850 |
53.161 |
7070.45万 |
2024-06-28 |
||
25 |
371.62万 |
53.900 |
52.850 |
53.310 |
19811.04万 |
2024-06-27 |
||
26 |
330.50万 |
55.300 |
54.300 |
54.684 |
18073.02万 |
2024-06-26 |
||
27 |
285.50万 |
55.800 |
54.700 |
55.184 |
15755.01万 |
2024-06-25 |
||
28 |
341.22万 |
55.550 |
54.700 |
55.312 |
18873.69万 |
2024-06-24 |
||
29 |
115.74万 |
56.050 |
55.050 |
55.465 |
6419.52万 |
2024-06-21 |
||
30 |
20.00万 |
56.800 |
55.750 |
56.168 |
1123.36万 |
2024-06-20 |
||
31 |
20.00万 |
56.800 |
55.850 |
56.370 |
1127.39万 |
2024-06-19 |
||
32 |
374.32万 |
55.700 |
54.700 |
55.099 |
20624.73万 |
2024-06-18 |
||
33 |
508.88万 |
56.400 |
54.550 |
55.548 |
28267.35万 |
2024-06-17 |
||
34 |
327.90万 |
56.300 |
55.400 |
55.674 |
18255.36万 |
2024-06-14 |
||
35 |
20.00万 |
57.700 |
56.400 |
56.799 |
1135.97万 |
2024-06-13 |
||
36 |
753.52万 |
56.500 |
55.850 |
56.262 |
42394.43万 |
2024-06-12 |
||
37 |
703.22万 |
57.550 |
55.650 |
56.798 |
39941.67万 |
2024-06-11 |
||
38 |
352.00万 |
59.350 |
58.200 |
58.473 |
20582.56万 |
2024-06-07 |
||
39 |
69.84万 |
59.450 |
58.850 |
59.039 |
4123.27万 |
2024-06-06 |
||
40 |
503.00万 |
59.750 |
58.950 |
59.260 |
29807.70万 |
2024-06-05 |
||
41 |
430.00万 |
59.950 |
58.550 |
59.082 |
25405.43万 |
2024-06-04 |
||
42 |
100.00万 |
61.150 |
59.800 |
60.619 |
6061.93万 |
2024-06-03 |
||
43 |
991.00万 |
61.250 |
59.900 |
60.455 |
59910.46万 |
2024-05-31 |
||
44 |
1029.40万 |
60.950 |
59.550 |
60.048 |
61813.92万 |
2024-05-30 |
||
45 |
1155.00万 |
60.850 |
59.900 |
60.454 |
69824.77万 |
2024-05-29 |
||
46 |
25.00万 |
61.850 |
60.950 |
61.544 |
1538.59万 |
2024-05-28 |
||
47 |
25.50万 |
62.150 |
60.200 |
61.286 |
1562.78万 |
2024-05-27 |
||
48 |
25.50万 |
60.700 |
60.150 |
60.545 |
1543.90万 |
2024-05-24 |
||
49 |
25.00万 |
62.600 |
61.500 |
61.821 |
1545.52万 |
2024-05-23 |
||
50 |
25.00万 |
62.850 |
61.750 |
62.286 |
1557.14万 |
2024-05-22 |
数据来源：东方财富Choice数据