最近访问:
序号
|
代码
|
名称
|
相关链接
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额
|
振幅
|
最高
|
最低
|
今开
|
昨收
|
换手率
|
市盈率(动态)
|
市净率
|
上市时间
|
加自选
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
83.27 |
1.30% |
1.07 |
2.25万 |
1.87亿 |
4.84% |
84.98 |
81.00 |
81.00 |
82.20 |
16.29% |
46.47 |
6.08 |
2024-05-13 |
||||
2 |
44.77 |
2.68% |
1.17 |
5.06万 |
2.27亿 |
6.65% |
45.90 |
43.00 |
43.20 |
43.60 |
13.70% |
32.58 |
5.95 |
2024-04-02 |
||||
3 |
35.05 |
1.36% |
0.47 |
4.10万 |
1.44亿 |
3.47% |
35.65 |
34.45 |
34.45 |
34.58 |
11.53% |
72.44 |
5.40 |
2024-03-28 |
||||
4 |
194.50 |
4.72% |
8.77 |
1.10万 |
2.16亿 |
8.22% |
201.00 |
185.74 |
185.74 |
185.73 |
7.96% |
36.68 |
5.51 |
2024-02-08 |
||||
5 |
16.97 |
2.85% |
0.47 |
5.40万 |
9200.44万 |
6.55% |
17.39 |
16.31 |
16.50 |
16.50 |
11.81% |
57.93 |
5.37 |
2023-12-29 |
||||
6 |
3.33 |
-0.60% |
-0.02 |
20.74万 |
6982.76万 |
2.69% |
3.40 |
3.31 |
3.34 |
3.35 |
3.56% |
-45.87 |
1.48 |
2023-12-26 |
||||
7 |
13.88 |
-1.21% |
-0.17 |
1.94万 |
2744.85万 |
2.70% |
14.26 |
13.88 |
14.09 |
14.05 |
3.99% |
52.44 |
2.69 |
2023-12-12 |
||||
8 |
18.63 |
1.64% |
0.30 |
7.05万 |
1.31亿 |
4.15% |
18.89 |
18.13 |
18.13 |
18.33 |
10.79% |
-136.93 |
3.70 |
2023-12-08 |
||||
9 |
36.96 |
1.76% |
0.64 |
5.74万 |
2.12亿 |
4.85% |
37.60 |
35.84 |
35.84 |
36.32 |
12.70% |
77.19 |
4.57 |
2023-12-01 |
||||
10 |
53.99 |
0.04% |
0.02 |
1.05万 |
5683.58万 |
2.85% |
55.04 |
53.50 |
53.80 |
53.97 |
6.75% |
43.36 |
2.60 |
2023-11-16 |
||||
11 |
18.62 |
2.53% |
0.46 |
4.82万 |
8972.74万 |
5.12% |
18.88 |
17.95 |
18.04 |
18.16 |
10.47% |
43.32 |
8.61 |
2023-11-03 |
||||
12 |
23.86 |
-0.50% |
-0.12 |
6230 |
1500.35万 |
2.88% |
24.47 |
23.78 |
24.01 |
23.98 |
1.93% |
30.44 |
1.72 |
2023-10-30 |
||||
13 |
54.00 |
3.55% |
1.85 |
4.77万 |
2.57亿 |
4.56% |
54.68 |
52.30 |
52.50 |
52.15 |
21.36% |
144.37 |
4.41 |
2023-10-17 |
||||
14 |
14.57 |
-0.14% |
-0.02 |
8660 |
1272.29万 |
2.06% |
14.82 |
14.52 |
14.60 |
14.59 |
0.96% |
42.00 |
1.97 |
2023-10-11 |
||||
15 |
8.39 |
-0.83% |
-0.07 |
4.20万 |
3549.50万 |
2.60% |
8.56 |
8.34 |
8.45 |
8.46 |
3.55% |
54.97 |
4.98 |
2023-09-28 |
||||
16 |
17.45 |
1.93% |
0.33 |
2.59万 |
4545.20万 |
5.37% |
18.00 |
17.08 |
17.17 |
17.12 |
6.48% |
-23.27 |
1.62 |
2023-09-21 |
||||
17 |
47.91 |
-1.22% |
-0.59 |
5.20万 |
2.52亿 |
5.03% |
49.56 |
47.12 |
47.56 |
48.50 |
18.90% |
28.02 |
3.30 |
2023-09-15 |
||||
18 |
34.43 |
0.82% |
0.28 |
7.16万 |
2.47亿 |
5.71% |
35.17 |
33.22 |
33.88 |
34.15 |
21.27% |
55.49 |
3.24 |
2023-09-06 |
||||
19 |
12.62 |
-0.55% |
-0.07 |
6.89万 |
8766.75万 |
3.23% |
12.96 |
12.55 |
12.71 |
12.69 |
7.72% |
19.11 |
3.01 |
2023-09-05 |
||||
20 |
56.28 |
0.77% |
0.43 |
4853 |
2735.16万 |
1.75% |
56.78 |
55.80 |
55.88 |
55.85 |
2.06% |
30.76 |
1.74 |
2023-08-30 |