东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
龙虎榜详情
股票范围：
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
  • 京市A股
  • 可转债
数据日期：
  • 2024-06-07
  • 近3日
  • 近5日
  • 近10日
  • 近30日
  • 自定义区间
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
序号
代码
名称
相关
解读
收盘价
涨跌幅
龙虎榜
净买额(万)
龙虎榜
买入额(万)
龙虎榜
卖出额(万)
龙虎榜
成交额(万)
市场总
成交额(万)
净买额占
总成交比
成交额占
总成交比
换手率
流通
市值(亿)
上榜原因
1
0.44
-10.20%
-3322.70
2844.75
6167.45
9012.20
34576.47
-9.610%
26.06%
1.349%
18.75
2
0.44
-10.20%
-577.82
367.18
945.00
1312.19
2529.83
-22.84%
51.87%
1.349%
18.75
3
0.44
-10.20%
0.00
168103.04
168103.04
336206.08
168103.04
0.000%
200.00%
1.349%
18.75
4
0.35
-5.41%
-26.36
230.55
256.91
487.46
1007.21
-2.617%
48.40%
8.450%
1.21
5
26.36
-9.76%
-690.86
3034.20
3725.06
6759.26
10970.16
-6.298%
61.61%
21.75%
4.92
6
26.36
-9.76%
-690.86
3034.20
3725.06
6759.26
10970.16
-6.298%
61.61%
21.75%
4.92
7
43.90
-6.40%
-672.72
2947.47
3620.19
6567.66
35808.18
-1.879%
18.34%
21.75%
16.21
8
13.45
9.98%
2468.26
36053.57
33585.32
69638.89
266146.44
0.927%
26.17%
23.16%
119.89
9
13.45
9.98%
2468.26
36053.57
33585.32
69638.89
266146.44
0.927%
26.17%
23.16%
119.89
10
0.18
0.00%
48.31
320.77
272.46
593.24
985.76
4.901%
60.18%
6.954%
1.47
11
29.12
10.01%
3746.43
10356.55
6610.12
16966.67
63666.50
5.884%
26.65%
9.188%
69.89
12
3.74
10.00%
1289.42
3479.35
2189.94
5669.29
16130.10
7.994%
35.15%
1.900%
49.04
13
3.72
4.20%
173.37
4640.34
4466.97
9107.31
58596.54
0.296%
15.54%
4.430%
45.64
11.21
-4.19%
-6162.47
3674.73
9837.19
13511.92
54477.79
-11.31%
40.34
15
6.65
-9.89%
-797.90
1046.58
1844.48
2891.05
13579.87
-5.876%
21.29%
8.153%
16.44
16
11.11
-7.42%
-220.80
2001.41
2222.21
4223.63
11997.00
-1.840%
35.21%
5.764%
20.90
17
22.55
-9.98%
-1368.32
8382.59
9750.91
18133.50
94366.58
-1.450%
19.22%
25.43%
35.66
18
22.55
-9.98%
-1368.32
8382.59
9750.91
18133.50
94366.58
-1.450%
19.22%
25.43%
35.66
19
10.27
9.96%
3335.85
4341.49
1005.64
5347.13
10033.70
33.25%
53.29%
4.680%
21.92
20.72
9.98%
-1286.16
4130.20
5416.36
9546.56
32773.74
-3.924%
29.13%
21
34.68
9.99%
2748.64
9047.82
6299.18
15347.00
63569.87
4.324%
24.14%
30.13%
21.44
22
34.68
9.99%
2748.64
9047.82
6299.18
15347.00
63569.87
4.324%
24.14%
30.13%
21.44
23
1.87
-10.10%
-3.74
21.95
25.69
47.64
25.69
-14.56%
185.44%
0.504%
0.56
24
1.87
-10.10%
34.68
227.24
192.55
419.79
414.95
8.359%
101.17%
0.504%
0.56
25
1.29
-7.19%
62.69
138.78
76.10
214.88
275.62
22.74%
77.96%
2.397%
1.29
26
1.25
20.19%
488.95
1352.80
863.85
2216.66
9351.18
5.229%
23.70%
8.464%
11.35
27
9.83
20.02%
3699.02
5255.01
1555.99
6811.00
11550.67
32.02%
58.97%
7.527%
15.49
14.37
7.96%
-2667.16
5559.14
8226.30
13785.44
73641.78
-3.622%
42.18
29
127.00
348.76%
4546.55
11165.72
6619.17
17784.89
160061.31
2.841%
11.11%
83.28%
17.86
30
11.45
20.02%
6185.53
7486.35
1300.82
8787.17
14699.76
42.08%
59.78%
10.73%
14.22
31
18.52
20.03%
345.50
3621.43
3275.93
6897.37
21491.69
1.608%
32.09%
11.65%
19.89
32
21.91
19.99%
2592.75
4540.16
1947.41
6487.57
15875.41
16.33%
40.87%
17.37%
9.52
33
18.93
-16.09%
212.67
3092.31
2879.64
5971.96
47645.18
0.446%
12.53%
41.22%
10.67
34
18.93
-16.09%
212.67
3092.31
2879.64
5971.96
47645.18
0.446%
12.53%
41.22%
10.67
35
31.48
-6.92%
-2044.82
5100.56
7145.38
12245.94
51797.71
-3.948%
23.64%
48.14%
10.59
36
41.99
-18.45%
1465.07
7655.45
6190.38
13845.83
72014.14
2.034%
19.23%
40.22%
16.49
37
41.99
-18.45%
1465.07
7655.45
6190.38
13845.83
72014.14
2.034%
19.23%
40.22%
16.49
38
25.60
-4.83%
39.68
1944.05
1904.37
3848.42
30633.55
0.130%
12.56%
40.52%
7.45
39
25.60
-4.83%
-1645.30
6287.71
7933.01
14220.72
142588.73
-1.154%
9.973%
40.52%
7.45
40
46.97
-0.19%
-781.55
5884.20
6665.75
12549.96
56481.35
-1.384%
22.22%
42.69%
12.92
41
15.12
-0.53%
5228.67
14245.99
9017.32
23263.32
147494.84
3.545%
15.77%
23.59%
63.72
42
17.23
-8.35%
5295.05
19400.52
14105.48
33506.00
257028.00
2.060%
13.04%
20.21%
122.15
43
0.43
-4.44%
-0.01
3843.25
3843.26
7686.51
3843.26
-0.000%
200.00%
0.021%
7.67
44
1.90
2.70%
813.56
2014.85
1201.29
3216.14
9578.59
8.494%
33.58%
1.494%
64.77
45
0.34
3.03%
-7.06
47.51
54.57
102.08
123.57
-5.714%
82.61%
1.010%
1.27
46
2.92
10.19%
758.17
1470.20
712.03
2182.23
4690.16
16.17%
46.53%
0.696%
69.81
47
15.50
-9.99%
-4918.01
7531.53
12449.54
19981.06
109812.05
-4.479%
18.20%
15.95%
65.81
48
3.93
5.08%
138.48
1370.63
1232.15
2602.78
14007.20
0.989%
18.58%
1.070%
58.10
49
2.04
-5.12%
-67.86
661.47
729.33
1390.81
3790.65
-1.790%
36.69%
2.022%
6.49
50
1.61
10.27%
244.58
443.25
198.68
641.93
1012.70
24.15%
63.39%
4.780%
2.24
12下一页