提示:原网页已由神马搜索转码, 内容由vip.stock.finance.sina.com.cn提供.
名称
千股千评
昨收
今开
最高
最低
成交量(万股)
成交额(万元)
名称
千股千评
昨收
今开
最高
最低
成交量(万股)
成交额(万元)
8.510
-0.01
-0.12%
8.52
8.49
8.57
8.43
4287.23
36485.95
8.710
0.03
0.35%
8.68
8.65
8.72
8.56
884.59
7649.03
5.790
-0.04
-0.69%
5.83
5.82
5.89
5.74
1920.02
11138.17
24.600
0.16
0.65%
24.44
24.28
25.04
24.09
414.19
10184.92
2.800
-0.06
-2.10%
2.86
2.86
2.87
2.79
5934.42
16710.56
31.000
0.11
0.36%
30.89
30.78
31.26
30.58
510.8
15790.52
1.390
-0.01
-0.71%
1.4
1.4
1.4
1.38
11086.46
15421.89
6.460
-0.08
-1.22%
6.54
6.54
6.54
6.38
5138.74
33118.38
14.390
0.04
0.28%
14.35
14.36
14.48
14.22
259.29
3722.19
6.190
0.02
0.32%
6.17
6.16
6.24
6.13
4022.66
24911.84
3.430
0.02
0.59%
3.41
3.42
3.45
3.4
13847.47
47413.02
2.620
-0.01
-0.38%
2.63
2.64
2.64
2.61
1555.71
4078.26
5.600
-0.04
-0.71%
5.64
5.63
5.67
5.58
3030.2
17019.55
5.610
0.01
0.18%
5.6
5.6
5.66
5.58
6798.82
38167.41
3.590
-0.03
-0.83%
3.62
3.61
3.62
3.57
897.55
3223.92
8.100
-0.09
-1.10%
8.19
8.17
8.18
8.04
1352.37
10932.21
1.230
0
0.00%
1.23
1.23
1.24
1.22
1332.09
1633.98
5.680
0.01
0.18%
5.67
5.69
5.71
5.61
2274.76
12882.96
10.240
-0.06
-0.58%
10.3
10.31
10.4
10.24
3967.26
40859.62
13.200
0.53
4.18%
12.67
12.81
13.2
12.68
2326
30287.5
5.100
0.01
0.20%
5.09
5.06
5.14
5.02
4455.51
22612.24
6.380
0.06
0.95%
6.32
6.3
6.46
6.3
14176.95
90606.4
5.390
0.13
2.47%
5.26
5.25
5.42
5.18
5076.21
26971.75
19.290
-0.05
-0.26%
19.34
19.3
19.36
19.13
6291.97
121120.08
15.850
0.17
1.08%
15.68
15.73
15.95
15.56
3989.92
62953.49
6.760
-0.11
-1.60%
6.87
6.81
6.87
6.75
521.84
3539.92
3.220
-0.03
-0.92%
3.25
3.26
3.27
3.2
1665.67
5376.95
3.720
-0.04
-1.06%
3.76
3.76
3.76
3.7
585.49
2182.02
30.940
0.12
0.39%
30.82
30.82
31.11
30.66
4874.18
150599.83
5.910
0.06
1.03%
5.85
5.86
5.95
5.83
1103.03
6510.69
34.870
-0.4
-1.13%
35.27
35.2
35.35
34.5
260.54
9064.28
5.660
-0.09
-1.57%
5.75
5.76
5.76
5.59
1966.33
11111.14
8.050
0.14
1.77%
7.91
7.71
8.07
7.69
18429.86
146473.26
4.490
0.02
0.45%
4.47
4.47
4.52
4.45
14951.97
66937.98
5.300
0.03
0.57%
5.27
5.25
5.31
5.22
206.31
1087.88
3.560
0.09
2.59%
3.47
3.47
3.57
3.47
630.41
2217.49
13.870
0.64
4.84%
13.23
13.07
14.5
13.03
2871.47
39106.2
10.420
-0.06
-0.57%
10.48
10.48
10.48
10.36
174.96
1820.94
12.070
-0.11
-0.90%
12.18
12.19
12.24
11.99
212.38
2568.06
9.770
-0.02
-0.20%
9.79
9.79
9.8
9.7
343.48
3345.58
