期权价值分析
- 上证50ETF
- 最新价:2.499
- 涨跌额:-0.009
- 涨跌幅:-0.36%
- 成交量:526.01万
- 成交额:13.19亿
- 昨收:2.508
- 今开:2.512
- 最高:2.522
- 最低:2.497
- 全部
- 认购期权
- 认沽期权
期权代码
期权名称
最新价
时间价值
内在价值
隐含波动率
理论价格
标的名称
最新价
标的近1年
波动率
波动率
到期日
期权代码 |
期权名称 |
最新价 |
时间价值
|
内在价值
|
隐含波动率
|
理论价格
|
标的名称 |
最新价 |
标的近1年 波动率 |
到期日
|
|---|---|---|---|---|---|---|---|---|---|---|
0.2469 |
-0.0041 |
0.2510 |
12.65% |
0.2525 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0427 |
0.0427 |
0.0000 |
15.63% |
0.0312 |
2.499 |
13.57% |
2024-12-25 |
|||
0.2129 |
0.0119 |
0.2010 |
13.53% |
0.2137 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0552 |
0.0552 |
0.0000 |
15.70% |
0.0420 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1750 |
0.0240 |
0.1510 |
13.26% |
0.1778 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1460 |
0.0450 |
0.1010 |
13.81% |
0.1450 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1180 |
0.0670 |
0.0510 |
13.98% |
0.1157 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0935 |
0.0925 |
0.0010 |
14.14% |
0.0900 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0718 |
0.0718 |
0.0000 |
14.17% |
0.0682 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0535 |
0.0535 |
0.0000 |
14.18% |
0.0501 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0391 |
0.0391 |
0.0000 |
14.28% |
0.0356 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0276 |
0.0276 |
0.0000 |
14.33% |
0.0244 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0191 |
0.0191 |
0.0000 |
14.43% |
0.0161 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0697 |
0.0697 |
0.0000 |
15.69% |
0.0555 |
2.499 |
13.57% |
2024-12-25 |
|||
0.0873 |
0.0873 |
0.0000 |
15.72% |
0.0721 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1095 |
0.1095 |
0.0000 |
15.95% |
0.0923 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1326 |
0.1326 |
0.0000 |
15.88% |
0.1161 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1612 |
0.1122 |
0.0490 |
16.11% |
0.1437 |
2.499 |
13.57% |
2024-12-25 |
|||
0.1927 |
0.0937 |
0.0990 |
16.33% |
0.1751 |
2.499 |
13.57% |
2024-12-25 |
|||
0.2257 |
0.0767 |
0.1490 |
16.31% |
0.2100 |
2.499 |
13.57% |
2024-12-25 |
|||
0.2655 |
0.0665 |
0.1990 |
16.99% |
0.2483 |
2.499 |
13.57% |
2024-12-25 |
|||
0.3050 |
0.0560 |
0.2490 |
17.26% |
0.2894 |
2.499 |
13.57% |
2024-12-25 |
|||
0.2452 |
-0.0058 |
0.2510 |
13.16% |
0.2467 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0189 |
0.0189 |
0.0000 |
15.58% |
0.0125 |
2.499 |
13.57% |
2024-09-25 |
|||
0.2027 |
0.0017 |
0.2010 |
13.31% |
0.2041 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0267 |
0.0267 |
0.0000 |
15.43% |
0.0196 |
2.499 |
13.57% |
2024-09-25 |
|||
0.1635 |
0.0125 |
0.1510 |
13.48% |
0.1644 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0375 |
0.0375 |
0.0000 |
15.32% |
0.0296 |
2.499 |
13.57% |
2024-09-25 |
|||
0.1283 |
0.0273 |
0.1010 |
13.62% |
0.1285 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0517 |
0.0517 |
0.0000 |
15.23% |
0.0434 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0016 |
0.0016 |
0.0000 |
17.38% |
0.0002 |
2.499 |
13.57% |
2024-09-25 |
|||
0.4690 |
0.0200 |
0.4490 |
22.95% |
0.4618 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0980 |
0.0470 |
0.0510 |
13.85% |
0.0970 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0701 |
0.0701 |
0.0000 |
15.19% |
0.0616 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0709 |
0.0699 |
0.0010 |
13.77% |
0.0703 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0505 |
0.0505 |
0.0000 |
14.01% |
0.0487 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0341 |
0.0341 |
0.0000 |
14.11% |
0.0320 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0210 |
0.0210 |
0.0000 |
13.96% |
0.0199 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0130 |
0.0130 |
0.0000 |
14.16% |
0.0116 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0082 |
0.0082 |
0.0000 |
14.60% |
0.0063 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0049 |
0.0049 |
0.0000 |
14.94% |
0.0032 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0031 |
0.0031 |
0.0000 |
15.53% |
0.0015 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0022 |
0.0022 |
0.0000 |
16.41% |
0.0006 |
2.499 |
13.57% |
2024-09-25 |
|||
0.0937 |
0.0937 |
0.0000 |
15.28% |
0.0846 |
2.499 |
13.57% |
2024-09-25 |
|||
0.1213 |
0.0723 |
0.0490 |
15.28% |
0.1127 |
2.499 |
13.57% |
2024-09-25 |
|||
0.1555 |
0.0565 |
0.0990 |
15.72% |
0.1457 |
2.499 |
13.57% |
2024-09-25 |
|||
0.1920 |
0.0430 |
0.1490 |
15.87% |
0.1833 |
2.499 |
13.57% |
2024-09-25 |
|||
0.2342 |
0.0352 |
0.1990 |
16.67% |
0.2247 |
2.499 |
13.57% |
2024-09-25 |
|||
0.2768 |
0.0278 |
0.2490 |
16.94% |
0.2691 |
2.499 |
13.57% |
2024-09-25 |
|||
0.3239 |
0.0249 |
0.2990 |
18.29% |
0.3156 |
2.499 |
13.57% |
2024-09-25 |