序号 |
代码 |
名称 |
相关 |
收盘价 |
涨跌幅 |
龙虎榜 成交金额(万) |
上榜次数
|
机构买入额(万)
|
机构 买入次数 |
机构卖出额(万)
|
机构 卖出次数 |
机构净买额(万)
|
近1个月 涨跌幅 |
近3个月 涨跌幅 |
近6个月 涨跌幅 |
近1年 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
21.58 |
-5.35% |
186364.05 |
21 |
16147.42 |
38 |
19905.40 |
36 |
-3757.97 |
11.41% |
29.71% |
-6.40% |
378.06% |
|||
2 |
45.44 |
10.00% |
1358904.51 |
20 |
181495.95 |
46 |
193644.82 |
46 |
-12148.87 |
-12.31% |
-48.74% |
-11.94% |
195.06% |
|||
3 |
1.26 |
5.00% |
453330.08 |
18 |
39476.83 |
34 |
46393.10 |
38 |
-6916.27 |
-54.18% |
-67.19% |
-68.42% |
-67.86% |
|||
4 |
19.09 |
-9.91% |
1150651.96 |
16 |
129199.15 |
26 |
122389.32 |
27 |
6809.83 |
-6.61% |
97.15% |
133.69% |
139.17% |
|||
5 |
36.52 |
-3.23% |
322357.98 |
16 |
43164.69 |
25 |
51754.09 |
32 |
-8589.40 |
99.78% |
90.21% |
83.06% |
60.75% |
|||
6 |
15.83 |
-1.12% |
342422.44 |
16 |
51420.41 |
36 |
55991.71 |
36 |
-4571.31 |
15.55% |
120.47% |
41.47% |
68.23% |
|||
7 |
25.13 |
13.97% |
146841.06 |
15 |
19808.13 |
36 |
21004.96 |
36 |
-1196.83 |
6.03% |
59.25% |
8.27% |
4.84% |
|||
8 |
26.60 |
-2.13% |
799927.99 |
14 |
17866.88 |
25 |
23735.79 |
31 |
-5868.91 |
145.55% |
142.21% |
79.25% |
111.75% |
|||
9 |
10.68 |
20.00% |
1629406.47 |
13 |
47424.18 |
26 |
57918.04 |
25 |
-10493.86 |
-17.66% |
110.72% |
109.07% |
120.71% |
|||
10 |
12.77 |
-1.62% |
414547.29 |
12 |
38738.88 |
17 |
37664.73 |
16 |
1074.15 |
17.16% |
155.91% |
129.26% |
125.22% |
|||
11 |
22.36 |
4.93% |
139358.26 |
12 |
34700.10 |
37 |
28650.45 |
40 |
6049.65 |
36.36% |
10.99% |
17.28% |
33.25% |
|||
12 |
13.50 |
0.37% |
522482.09 |
12 |
33905.83 |
16 |
35651.09 |
15 |
-1745.27 |
16.68% |
127.66% |
105.79% |
115.05% |
|||
13 |
47.68 |
-0.65% |
208805.43 |
11 |
19034.16 |
16 |
19424.54 |
16 |
-390.38 |
-3.60% |
173.55% |
173.55% |
173.55% |
|||
14 |
27.66 |
-9.99% |
93464.75 |
11 |
15388.45 |
14 |
10879.14 |
7 |
4509.31 |
14.16% |
22.44% |
32.03% |
14.44% |
|||
15 |
1.51 |
4.86% |
24560.02 |
10 |
2228.34 |
15 |
6162.52 |
22 |
-3934.18 |
16.15% |
-52.22% |
-65.21% |
-58.63% |
|||
16 |
11.06 |
7.90% |
393784.51 |
10 |
34862.33 |
19 |
21216.68 |
19 |
13645.65 |
-4.41% |
107.89% |
57.33% |
48.66% |
|||
17 |
30.30 |
20.00% |
192346.80 |
10 |
43005.62 |
23 |
33852.52 |
23 |
9153.10 |
55.03% |
153.46% |
90.41% |
128.88% |
|||
18 |
0.39 |
-4.88% |
4925.07 |
9 |
16.44 |
2 |
227.57 |
8 |
-211.13 |
-68.55% |
-80.98% |
-85.97% |
-86.82% |
|||
19 |
15.58 |
2.50% |
62119.93 |
9 |
8166.87 |
22 |
8415.55 |
20 |
-248.67 |
33.96% |
35.83% |
0.97% |
-2.26% |
|||
20 |
24.74 |
3.26% |
57883.40 |
9 |
12460.94 |
25 |
9018.18 |
24 |
3442.77 |
16.59% |
42.76% |
60.86% |
60.86% |
|||
21 |
0.41 |
-4.65% |
30114.67 |
9 |
596.68 |
7 |
1910.33 |
16 |
-1313.64 |
-68.22% |
-80.38% |
-79.70% |
-82.92% |
|||
22 |
20.08 |
-7.12% |
81983.29 |
9 |
18109.99 |
26 |
19867.32 |
30 |
-1757.33 |
26.05% |
11.43% |
4.04% |
34.69% |
|||
23 |
33.00 |
-9.42% |
104772.26 |
9 |
20848.80 |
23 |
23741.41 |
23 |
-2892.61 |
54.21% |
82.72% |
53.56% |
82.62% |
|||
24 |
29.87 |
3.00% |
66000.34 |
9 |
5421.64 |
13 |
7032.70 |
13 |
-1611.06 |
71.17% |
118.19% |
14.40% |
33.19% |
|||
25 |
31.54 |
4.40% |
868910.96 |
9 |
16622.61 |
22 |
15784.19 |
25 |
838.42 |
66.79% |
65.23% |
37.35% |
12.31% |
|||
26 |
53.53 |
-6.89% |
140288.09 |
9 |
13136.88 |
10 |
37574.07 |
18 |
-24437.19 |
53.89% |
59.85% |
6.47% |
44.06% |
|||
27 |
117.72 |
-6.26% |
141313.03 |
9 |
27356.08 |
26 |
23695.84 |
26 |
3660.24 |
354.17% |
354.17% |
354.17% |
354.17% |
|||
28 |
0.19 |
-9.52% |
13299.43 |
8 |
81.06 |
4 |
5647.36 |
11 |
-5566.30 |
-81.19% |
-86.03% |
-87.42% |
-87.82% |
|||
29 |
14.30 |
6.72% |
51991.63 |
8 |
13934.39 |
35 |
19121.66 |
34 |
-5187.27 |
18.38% |
6.72% |
-37.74% |
10.95% |
|||
30 |
10.37 |
2.78% |
180059.60 |
8 |
46920.37 |
24 |
23505.97 |
18 |
23414.40 |
35.56% |
93.83% |
27.71% |
26.46% |
|||
31 |
15.54 |
0.00% |
363559.42 |
8 |
9229.23 |
10 |
10040.37 |
13 |
-811.14 |
102.61% |
70.77% |
34.08% |
39.08% |
|||
32 |
19.07 |
-7.56% |
116324.84 |
8 |
21703.16 |
17 |
18740.30 |
16 |
2962.86 |
33.64% |
165.23% |
54.41% |
61.10% |
|||
33 |
27.26 |
-18.99% |
433299.61 |
8 |
35182.36 |
10 |
28407.71 |
7 |
6774.65 |
14.15% |
549.05% |
394.74% |
441.59% |
|||
34 |
24.02 |
5.54% |
169499.42 |
8 |
34829.29 |
18 |
28067.60 |
21 |
6761.70 |
76.88% |
209.94% |
74.69% |
101.17% |
|||
35 |
31.32 |
18.59% |
524416.94 |
8 |
7474.60 |
18 |
8521.97 |
20 |
-1047.37 |
155.88% |
157.78% |
88.45% |
84.77% |
|||
36 |
24.82 |
4.51% |
105820.92 |
8 |
10384.42 |
12 |
10506.62 |
10 |
-122.21 |
13.39% |
39.44% |
261.28% |
261.28% |
|||
37 |
7.17 |
-6.88% |
238846.87 |
8 |
8866.90 |
1 |
40085.57 |
8 |
-31218.67 |
87.21% |
77.04% |
36.31% |
33.27% |
|||
38 |
1.97 |
4.79% |
15883.10 |
7 |
1730.15 |
8 |
1416.99 |
10 |
313.15 |
-2.48% |
-63.18% |
-74.71% |
-52.76% |
|||
39 |
15.75 |
-3.85% |
42405.39 |
7 |
8114.04 |
16 |
8817.17 |
18 |
-703.13 |
20.69% |
21.81% |
23.24% |
24.97% |
|||
40 |
30.58 |
1.90% |
84970.08 |
7 |
3263.71 |
8 |
6913.25 |
11 |
-3649.53 |
11.16% |
-7.39% |
2.63% |
-0.47% |
|||
41 |
24.25 |
-2.69% |
41972.31 |
7 |
5121.93 |
16 |
6012.63 |
16 |
-890.69 |
2.15% |
5.05% |
-14.42% |
-14.42% |
|||
42 |
24.51 |
-5.48% |
59046.35 |
7 |
8981.85 |
15 |
11509.88 |
16 |
-2528.03 |
-4.11% |
40.94% |
40.94% |
40.94% |
|||
43 |
16.25 |
-10.02% |
738730.81 |
7 |
22743.41 |
6 |
50200.07 |
9 |
-27456.66 |
-3.85% |
207.18% |
216.76% |
171.09% |
|||
44 |
14.81 |
10.03% |
490725.95 |
7 |
65656.28 |
14 |
60985.60 |
14 |
4670.68 |
32.94% |
125.42% |
106.84% |
117.12% |
|||
45 |
0.47 |
-4.08% |
1698.45 |
7 |
7.74 |
2 |
155.47 |
8 |
-147.74 |
-67.81% |
-84.59% |
-89.27% |
-88.97% |
|||
46 |
0.39 |
-4.88% |
10832.54 |
7 |
3045.57 |
9 |
2030.44 |
13 |
1015.14 |
-66.95% |
-82.27% |
-88.29% |
-90.25% |
|||
47 |
35.81 |
10.02% |
58024.99 |
7 |
2309.46 |
4 |
6300.19 |
10 |
-3990.74 |
33.32% |
27.76% |
3.05% |
-11.19% |
|||
48 |
16.47 |
1.35% |
178631.55 |
7 |
56614.82 |
20 |
45036.10 |
20 |
11578.72 |
23.83% |
166.07% |
177.27% |
167.80% |
|||
49 |
43.98 |
20.00% |
96199.82 |
7 |
21267.85 |
16 |
16718.60 |
16 |
4549.25 |
59.25% |
229.65% |
119.82% |
168.83% |
|||
50 |
54.50 |
-7.92% |
97633.80 |
7 |
10286.60 |
11 |
7038.59 |
8 |
3248.00 |
-2.99% |
56.43% |
20.63% |
-5.48% |