大宗交易
数据日期:
- 07月04日
- 近3日
- 近5日
- 近10日
- 近30日
- 自定义区间
序号
交易日期
证券代码
证券简称
相关
涨跌幅
(%)
(%)
收盘价
(元)
(元)
成交价
(元)
(元)
折溢率
(%)
(%)
成交量
(万股)
(万股)
成交额
(万元)
(万元)
成交额/
流通市值
流通市值
买方营业部
卖方营业部
上榜后涨跌幅
(%)
(%)
1日
5日
序号 |
交易日期 |
证券代码
|
证券简称 |
相关 |
涨跌幅 (%) |
收盘价 (元) |
成交价 (元) |
折溢率 (%) |
成交量 (万股) |
成交额 (万元) |
成交额/ 流通市值 |
买方营业部 |
卖方营业部 |
上榜后涨跌幅 (%) |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1日 |
5日 |
||||||||||||||
1 |
06-25 |
0.63 |
7.93 |
7.93 |
0.00 |
68.00 |
539.24 |
0.01% |
2.40 |
0.38 |
|||||
2 |
06-25 |
1.37 |
14.05 |
14.05 |
0.00 |
82.90 |
1164.75 |
0.06% |
-1.28 |
-3.13 |
|||||
3 |
06-25 |
1.37 |
14.05 |
13.90 |
-1.07 |
444.00 |
6171.60 |
0.30% |
-1.28 |
-3.13 |
|||||
4 |
06-25 |
1.36 |
8.95 |
8.06 |
-9.94 |
30.00 |
241.80 |
0.04% |
1.68 |
1.68 |
|||||
5 |
06-25 |
-5.10 |
0.93 |
0.93 |
0.00 |
49.99 |
46.49 |
0.06% |
-5.38 |
-22.58 |
|||||
6 |
06-25 |
10.00 |
23.98 |
23.26 |
-3.00 |
20.00 |
465.20 |
0.55% |
4.30 |
-13.14 |
|||||
7 |
06-25 |
-1.76 |
7.80 |
8.71 |
11.67 |
391.35 |
3408.66 |
0.27% |
3.59 |
2.95 |
|||||
8 |
06-25 |
-0.89 |
8.86 |
8.86 |
0.00 |
257.00 |
2277.02 |
0.32% |
2.03 |
-0.90 |
|||||
9 |
06-25 |
1.72 |
5.32 |
5.32 |
0.00 |
152.26 |
810.02 |
0.30% |
2.07 |
3.01 |
|||||
10 |
06-25 |
-4.88 |
0.78 |
0.78 |
0.00 |
50.00 |
39.00 |
0.04% |
-5.13 |
-21.79 |
|||||
11 |
06-25 |
2.27 |
3.15 |
3.15 |
0.00 |
252.93 |
796.72 |
0.19% |
1.90 |
-0.32 |
|||||
12 |
06-25 |
2.49 |
6.17 |
6.17 |
0.00 |
168.00 |
1036.56 |
0.15% |
-0.32 |
-5.67 |
|||||
13 |
06-25 |
-1.59 |
2.47 |
2.47 |
0.00 |
41.18 |
101.71 |
0.04% |
6.88 |
7.29 |
|||||
14 |
06-25 |
-1.90 |
37.16 |
37.16 |
0.00 |
23.48 |
872.52 |
0.00% |
2.80 |
5.19 |
|||||
15 |
06-25 |
-2.07 |
9.93 |
9.63 |
-3.02 |
158.36 |
1525.04 |
0.21% |
1.71 |
-1.01 |
|||||
16 |
06-25 |
0.84 |
38.24 |
38.24 |
0.00 |
33.00 |
1261.92 |
0.04% |
-0.81 |
-1.52 |
|||||
17 |
06-25 |
-1.80 |
3.28 |
3.28 |
0.00 |
1146.34 |
3760.00 |
0.17% |
5.79 |
5.49 |
|||||
18 |
06-25 |
-4.65 |
0.41 |
0.42 |
2.44 |
38.00 |
15.96 |
0.02% |
-4.88 |
- |
|||||
19 |
06-25 |
6.27 |
10.34 |
8.76 |
-15.28 |
543.87 |
4764.30 |
1.16% |
-2.03 |
-5.51 |
|||||
20 |
06-25 |
10.00 |
10.01 |
8.65 |
-13.59 |
44.47 |
384.70 |
0.14% |
2.90 |
2.10 |
|||||
21 |
06-25 |
10.00 |
10.01 |
8.65 |
-13.59 |
23.20 |
200.68 |
0.07% |
2.90 |
2.10 |
|||||
22 |
06-25 |
10.00 |
10.01 |
8.65 |
-13.59 |
37.43 |
323.75 |
0.12% |
2.90 |
2.10 |
|||||
23 |
06-25 |
10.00 |
10.01 |
8.65 |
-13.59 |
23.20 |
200.68 |
0.07% |
2.90 |
2.10 |
|||||
24 |
06-25 |
10.00 |
10.01 |
8.65 |
-13.59 |
40.53 |
350.55 |
0.13% |
2.90 |
2.10 |
|||||
25 |
06-25 |
10.00 |
10.01 |
8.65 |
-13.59 |
45.73 |
395.56 |
0.14% |
2.90 |
2.10 |
|||||
26 |
06-25 |
0.35 |
25.82 |
25.82 |
0.00 |
65.00 |
1678.30 |
0.24% |
4.53 |
3.21 |
|||||
27 |
06-25 |
-2.03 |
13.54 |
11.06 |
-18.32 |
26.90 |
297.51 |
0.07% |
5.47 |
4.43 |
|||||
28 |
06-25 |
-0.86 |
21.96 |
22.05 |
0.41 |
45.34 |
999.83 |
0.11% |
2.14 |
-4.51 |
|||||
29 |
06-25 |
0.48 |
12.55 |
10.00 |
-20.32 |
55.00 |
550.00 |
0.16% |
2.39 |
1.12 |
|||||
30 |
06-25 |
0.28 |
21.50 |
17.38 |
-19.16 |
84.00 |
1459.92 |
0.63% |
4.19 |
-6.71 |
|||||
31 |
06-25 |
0.54 |
3.70 |
3.70 |
0.00 |
528.60 |
1955.82 |
0.01% |
1.08 |
4.59 |
|||||
32 |
06-25 |
1.19 |
9.38 |
9.38 |
0.00 |
57.00 |
534.66 |
0.00% |
-1.49 |
-3.73 |
|||||
33 |
06-25 |
-10.13 |
0.71 |
0.71 |
0.00 |
50.00 |
35.50 |
0.01% |
9.86 |
18.31 |
|||||
34 |
06-25 |
-10.13 |
0.71 |
0.71 |
0.00 |
99.00 |
70.29 |
0.01% |
9.86 |
18.31 |
|||||
35 |
06-25 |
-10.13 |
0.71 |
0.71 |
0.00 |
99.00 |
70.29 |
0.01% |
9.86 |
18.31 |
|||||
36 |
06-25 |
-10.13 |
0.71 |
0.71 |
0.00 |
99.00 |
70.29 |
0.01% |
9.86 |
18.31 |
|||||
37 |
06-25 |
-10.13 |
0.71 |
0.71 |
0.00 |
99.00 |
70.29 |
0.01% |
9.86 |
18.31 |
|||||
38 |
06-25 |
-10.13 |
0.71 |
0.71 |
0.00 |
99.00 |
70.29 |
0.01% |
9.86 |
18.31 |
|||||
39 |
06-25 |
-1.81 |
2.17 |
2.40 |
10.60 |
4590.00 |
11016.00 |
2.22% |
3.23 |
2.30 |
|||||
40 |
06-25 |
-1.83 |
14.51 |
14.51 |
0.00 |
51.00 |
740.01 |
0.01% |
-0.34 |
2.62 |
|||||
41 |
06-25 |
0.68 |
1486.65 |
1486.65 |
0.00 |
2.68 |
3984.22 |
0.00% |
0.17 |
0.27 |
|||||
42 |
06-25 |
0.68 |
1486.65 |
1486.65 |
0.00 |
1.15 |
1709.65 |
0.00% |
0.17 |
0.27 |
|||||
43 |
06-25 |
0.68 |
1486.65 |
1486.65 |
0.00 |
0.82 |
1219.05 |
0.00% |
0.17 |
0.27 |
|||||
44 |
06-25 |
-4.90 |
1.36 |
1.36 |
0.00 |
49.98 |
67.97 |
0.04% |
-5.15 |
-8.82 |
|||||
45 |
06-25 |
-0.83 |
28.65 |
28.70 |
0.17 |
27.50 |
789.25 |
0.00% |
0.00 |
2.90 |
|||||
46 |
06-25 |
1.61 |
5.05 |
4.47 |
-11.49 |
30.00 |
134.10 |
0.02% |
0.59 |
1.19 |
|||||
47 |
06-25 |
4.86 |
1.51 |
1.41 |
-6.62 |
50.00 |
70.50 |
0.04% |
5.30 |
22.52 |
|||||
48 |
06-25 |
2.82 |
21.50 |
21.50 |
0.00 |
27.90 |
599.85 |
0.13% |
2.42 |
4.51 |
|||||
49 |
06-25 |
0.84 |
19.16 |
18.68 |
-2.51 |
100.00 |
1868.00 |
0.97% |
-6.00 |
-5.90 |
|||||
50 |
06-25 |
0.84 |
19.16 |
18.59 |
-2.97 |
100.00 |
1859.00 |
0.97% |
-6.00 |
-5.90 |