序号 |
代码 |
名称 |
相关 |
收盘价 |
涨跌幅 |
龙虎榜 成交金额(万) |
上榜次数
|
机构买入额(万)
|
机构 买入次数 |
机构卖出额(万)
|
机构 卖出次数 |
机构净买额(万)
|
近1个月 涨跌幅 |
近3个月 涨跌幅 |
近6个月 涨跌幅 |
近1年 涨跌幅 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
56.14 |
8.29% |
1489344.84 |
21 |
191604.40 |
49 |
215016.00 |
48 |
-23411.60 |
38.89% |
2.11% |
1.81% |
277.53% |
|||
2 |
21.58 |
-5.35% |
186364.05 |
21 |
16147.42 |
38 |
19905.40 |
36 |
-3757.97 |
11.41% |
29.71% |
-6.40% |
378.06% |
|||
3 |
1.27 |
-5.22% |
475674.38 |
19 |
41000.38 |
35 |
46811.24 |
39 |
-5810.85 |
-66.04% |
-68.01% |
-69.62% |
-69.47% |
|||
4 |
19.09 |
-9.91% |
1196061.51 |
18 |
131974.95 |
27 |
123661.53 |
28 |
8313.42 |
-6.61% |
97.15% |
133.69% |
139.17% |
|||
5 |
15.83 |
-1.12% |
342422.44 |
16 |
51420.41 |
36 |
55991.71 |
36 |
-4571.31 |
15.55% |
120.47% |
41.47% |
68.23% |
|||
6 |
19.31 |
-20.01% |
563253.64 |
16 |
13784.53 |
31 |
14502.27 |
34 |
-717.74 |
-31.52% |
24.42% |
-19.47% |
-4.83% |
|||
7 |
25.13 |
13.97% |
146841.06 |
15 |
19808.13 |
36 |
21004.96 |
36 |
-1196.83 |
6.03% |
59.25% |
8.27% |
4.84% |
|||
8 |
12.77 |
-1.62% |
441201.20 |
13 |
39428.96 |
18 |
38612.88 |
17 |
816.08 |
17.16% |
155.91% |
129.26% |
125.22% |
|||
9 |
13.50 |
0.37% |
522482.09 |
12 |
33905.83 |
16 |
35651.09 |
15 |
-1745.27 |
16.68% |
127.66% |
105.79% |
115.05% |
|||
10 |
14.33 |
2.87% |
1608916.31 |
12 |
43093.10 |
22 |
52194.62 |
21 |
-9101.52 |
71.62% |
353.48% |
179.34% |
195.39% |
|||
11 |
77.44 |
-5.94% |
689406.61 |
12 |
20895.42 |
15 |
30303.13 |
17 |
-9407.71 |
95.56% |
137.40% |
108.45% |
206.33% |
|||
12 |
25.50 |
20.00% |
759991.33 |
11 |
14488.88 |
22 |
20529.38 |
28 |
-6040.50 |
145.97% |
142.09% |
70.40% |
109.37% |
|||
13 |
27.66 |
-9.99% |
93464.75 |
11 |
15388.45 |
14 |
10879.14 |
7 |
4509.31 |
14.16% |
22.44% |
32.03% |
14.44% |
|||
14 |
1.13 |
-5.04% |
24560.02 |
10 |
2228.34 |
15 |
6162.52 |
22 |
-3934.18 |
-56.03% |
-59.79% |
-75.75% |
-71.89% |
|||
15 |
24.74 |
3.26% |
62280.39 |
10 |
12865.53 |
26 |
9018.18 |
24 |
3847.35 |
16.59% |
42.76% |
60.86% |
60.86% |
|||
16 |
16.25 |
-10.02% |
952382.10 |
10 |
40624.39 |
9 |
74606.55 |
13 |
-33982.15 |
-3.85% |
207.18% |
216.76% |
171.09% |
|||
17 |
14.81 |
10.03% |
580433.01 |
10 |
71884.78 |
16 |
78639.34 |
19 |
-6754.56 |
32.94% |
125.42% |
106.84% |
117.12% |
|||
18 |
16.47 |
1.35% |
949160.57 |
10 |
64769.58 |
26 |
52201.13 |
26 |
12568.44 |
23.83% |
166.07% |
177.27% |
167.80% |
|||
19 |
30.30 |
20.00% |
192346.80 |
10 |
43005.62 |
23 |
33852.52 |
23 |
9153.10 |
55.03% |
153.46% |
90.41% |
128.88% |
|||
20 |
0.45 |
-4.26% |
4925.07 |
9 |
16.44 |
2 |
227.57 |
8 |
-211.13 |
-65.65% |
-77.16% |
-83.93% |
-84.59% |
|||
21 |
14.30 |
6.72% |
61597.55 |
9 |
14192.35 |
39 |
23351.91 |
38 |
-9159.56 |
18.38% |
6.72% |
-37.74% |
10.95% |
|||
22 |
15.58 |
2.50% |
62119.93 |
9 |
8166.87 |
22 |
8415.55 |
20 |
-248.67 |
33.96% |
35.83% |
0.97% |
-2.26% |
|||
23 |
11.78 |
-4.15% |
360406.83 |
9 |
32270.74 |
17 |
20141.37 |
17 |
12129.36 |
47.25% |
140.90% |
61.37% |
49.11% |
|||
24 |
19.07 |
-7.56% |
127177.12 |
9 |
21853.96 |
18 |
19632.08 |
18 |
2221.87 |
33.64% |
165.23% |
54.41% |
61.10% |
|||
25 |
20.08 |
-7.12% |
81983.29 |
9 |
18109.99 |
26 |
19867.32 |
30 |
-1757.33 |
26.05% |
11.43% |
4.04% |
34.69% |
|||
26 |
29.87 |
3.00% |
66000.34 |
9 |
5421.64 |
13 |
7032.70 |
13 |
-1611.06 |
71.17% |
118.19% |
14.40% |
33.19% |
|||
27 |
27.59 |
6.61% |
868910.96 |
9 |
16622.61 |
22 |
15784.19 |
25 |
838.42 |
39.13% |
38.89% |
19.17% |
2.88% |
|||
28 |
117.72 |
-6.26% |
141313.03 |
9 |
27356.08 |
26 |
23695.84 |
26 |
3660.24 |
354.17% |
354.17% |
354.17% |
354.17% |
|||
29 |
15.75 |
-3.85% |
48824.17 |
8 |
10469.34 |
21 |
10768.45 |
22 |
-299.11 |
20.69% |
21.81% |
23.24% |
24.97% |
|||
30 |
43.90 |
-6.40% |
171077.77 |
8 |
17732.41 |
12 |
16563.38 |
12 |
1169.03 |
-15.40% |
151.86% |
151.86% |
151.86% |
|||
31 |
10.37 |
2.78% |
180059.60 |
8 |
46920.37 |
24 |
23505.97 |
18 |
23414.40 |
35.56% |
93.83% |
27.71% |
26.46% |
|||
32 |
0.47 |
-4.08% |
29988.30 |
8 |
596.68 |
7 |
1873.76 |
15 |
-1277.07 |
-65.44% |
-77.18% |
-77.40% |
-80.17% |
|||
33 |
0.39 |
-4.88% |
26088.62 |
8 |
6789.18 |
11 |
4440.62 |
15 |
2348.56 |
-66.95% |
-82.27% |
-88.29% |
-90.25% |
|||
34 |
24.02 |
5.54% |
169499.42 |
8 |
34829.29 |
18 |
28067.60 |
21 |
6761.70 |
76.88% |
209.94% |
74.69% |
101.17% |
|||
35 |
23.84 |
4.93% |
524416.94 |
8 |
7474.60 |
18 |
8521.97 |
20 |
-1047.37 |
95.89% |
104.64% |
41.48% |
42.15% |
|||
36 |
24.82 |
4.51% |
105820.92 |
8 |
10384.42 |
12 |
10506.62 |
10 |
-122.21 |
13.39% |
39.44% |
261.28% |
261.28% |
|||
37 |
7.17 |
-6.88% |
238846.87 |
8 |
8866.90 |
1 |
40085.57 |
8 |
-31218.67 |
87.21% |
77.04% |
36.31% |
33.27% |
|||
38 |
31.50 |
-14.61% |
131208.76 |
8 |
17390.13 |
9 |
76416.50 |
28 |
-59026.37 |
13.72% |
30.38% |
28.05% |
240.17% |
|||
39 |
3.04 |
-1.94% |
267366.01 |
7 |
9904.77 |
5 |
24605.10 |
7 |
-14700.33 |
75.72% |
72.73% |
22.58% |
16.03% |
|||
40 |
24.25 |
-2.69% |
41972.31 |
7 |
5121.93 |
16 |
6012.63 |
16 |
-890.69 |
2.15% |
5.05% |
-14.42% |
-14.42% |
|||
41 |
24.51 |
-5.48% |
59046.35 |
7 |
8981.85 |
15 |
11509.88 |
16 |
-2528.03 |
-4.11% |
40.94% |
40.94% |
40.94% |
|||
42 |
7.58 |
-7.56% |
83242.24 |
7 |
9152.32 |
9 |
7168.48 |
10 |
1983.84 |
9.06% |
55.65% |
5.87% |
13.47% |
|||
43 |
33.65 |
20.01% |
354059.53 |
7 |
20890.47 |
8 |
5372.52 |
5 |
15517.95 |
40.91% |
706.95% |
509.60% |
573.85% |
|||
44 |
43.98 |
20.00% |
96199.82 |
7 |
21267.85 |
16 |
16718.60 |
16 |
4549.25 |
59.25% |
229.65% |
119.82% |
168.83% |
|||
45 |
54.50 |
-7.92% |
97633.80 |
7 |
10286.60 |
11 |
7038.59 |
8 |
3248.00 |
-2.99% |
56.43% |
20.63% |
-5.48% |
|||
46 |
79.74 |
-0.41% |
56310.14 |
7 |
8873.67 |
13 |
9417.75 |
12 |
-544.08 |
30.10% |
66.19% |
1.77% |
91.41% |
|||
47 |
46.36 |
-1.30% |
115884.05 |
7 |
10525.01 |
8 |
34595.06 |
15 |
-24070.05 |
28.74% |
44.86% |
-2.21% |
24.76% |
|||
48 |
0.39 |
-4.88% |
6673.62 |
7 |
0.00 |
0 |
968.27 |
8 |
-968.27 |
-66.95% |
-78.33% |
-81.07% |
-82.89% |
|||
49 |
3.01 |
-9.88% |
44214.75 |
6 |
4260.46 |
10 |
4870.39 |
12 |
-609.93 |
6.74% |
34.38% |
2.03% |
-0.66% |
|||
50 |
1.48 |
-5.13% |
14781.83 |
6 |
1656.38 |
7 |
1406.60 |
9 |
249.79 |
-55.95% |
-68.84% |
-79.53% |
-68.71% |