序号 |
代码 |
名称 |
相关 |
最近 上榜日 |
收盘价 |
涨跌幅 |
上榜次数
|
龙虎榜 净买额(万) |
龙虎榜 买入额(万) |
龙虎榜 卖出额(万) |
龙虎榜 总成交额(万) |
买方机构 次数(次) |
卖方机构 次数(次) |
机构买入 净额(万) |
机构买入 总额(万) |
机构卖出 总额(万) |
近1个月 涨跌幅 |
近3个月 涨跌幅 |
近6个月 涨跌幅 |
近1年 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
06-11 |
0.03 |
-6.25% |
32 |
727 |
1579 |
852 |
2431 |
0 |
0 |
0 |
0 |
0 |
-79.02% |
-90.03% |
-90.48% |
-91.89% |
|||
2 |
05-24 |
35.11 |
-10.00% |
27 |
-4427 |
74358 |
78785 |
153143 |
0 |
1 |
-494 |
0 |
494 |
-4.49% |
47.34% |
2.36% |
4.17% |
|||
3 |
05-30 |
21.58 |
-5.35% |
26 |
-1550 |
107566 |
109116 |
216683 |
38 |
36 |
-3758 |
16147 |
19905 |
11.41% |
29.71% |
-6.40% |
378.06% |
|||
4 |
06-13 |
1.36 |
-9.93% |
24 |
76 |
1226 |
1150 |
2376 |
0 |
0 |
0 |
0 |
0 |
-55.84% |
-58.28% |
-62.53% |
-69.84% |
|||
5 |
06-11 |
1.27 |
-5.22% |
24 |
20576 |
251307 |
230731 |
482038 |
35 |
39 |
-5811 |
41000 |
46811 |
-66.04% |
-68.01% |
-69.62% |
-69.47% |
|||
6 |
06-13 |
22.54 |
1.81% |
23 |
-7899 |
39243 |
47142 |
86385 |
0 |
0 |
0 |
0 |
0 |
17.83% |
-2.35% |
-17.77% |
419.41% |
|||
7 |
05-23 |
56.14 |
8.29% |
23 |
-82272 |
738169 |
820441 |
1558610 |
47 |
47 |
-18896 |
185797 |
204693 |
38.89% |
2.11% |
1.81% |
277.53% |
|||
8 |
05-09 |
16.01 |
-6.21% |
22 |
-2880 |
136880 |
139760 |
276640 |
0 |
0 |
0 |
0 |
0 |
-20.74% |
106.58% |
15.10% |
37.38% |
|||
9 |
06-12 |
15.32 |
2.75% |
21 |
4054 |
252605 |
248550 |
501155 |
2 |
2 |
-1281 |
19236 |
20517 |
51.38% |
102.38% |
79.60% |
74.38% |
|||
10 |
06-06 |
1.47 |
-5.16% |
21 |
4444 |
131227 |
126784 |
258011 |
0 |
1 |
-144 |
0 |
144 |
-14.04% |
-24.62% |
-57.88% |
-62.97% |
|||
11 |
06-03 |
3.33 |
-4.86% |
21 |
1817 |
251328 |
249512 |
500840 |
2 |
0 |
1150 |
1150 |
0 |
-54.51% |
-55.36% |
-73.08% |
-69.89% |
|||
12 |
06-06 |
2.19 |
-4.78% |
20 |
127276 |
483602 |
356327 |
839929 |
0 |
0 |
0 |
0 |
0 |
-56.97% |
-47.73% |
-66.26% |
-64.51% |
|||
13 |
06-04 |
19.31 |
-20.01% |
20 |
164 |
292972 |
292808 |
585780 |
31 |
34 |
-718 |
13785 |
14502 |
-31.52% |
24.42% |
-19.47% |
-4.83% |
|||
14 |
05-20 |
12.85 |
19.87% |
20 |
-891 |
16348 |
17239 |
33587 |
0 |
0 |
0 |
0 |
0 |
-11.38% |
14.94% |
79.22% |
70.40% |
|||
15 |
06-13 |
10.49 |
-6.00% |
19 |
27345 |
334742 |
307396 |
642138 |
19 |
19 |
13646 |
34862 |
21217 |
-13.95% |
98.67% |
48.16% |
40.05% |
|||
16 |
06-13 |
15.77 |
-7.13% |
19 |
3432 |
40083 |
36650 |
76733 |
0 |
0 |
0 |
0 |
0 |
12.00% |
22.15% |
-6.30% |
-9.32% |
|||
17 |
06-04 |
2.26 |
-5.04% |
19 |
-11798 |
52579 |
64377 |
116956 |
0 |
0 |
0 |
0 |
0 |
-51.29% |
-63.49% |
-69.75% |
-70.11% |
|||
18 |
05-28 |
5.32 |
-8.28% |
19 |
-141 |
38339 |
38480 |
76818 |
0 |
0 |
0 |
0 |
0 |
13.43% |
13.43% |
-16.22% |
2.50% |
|||
19 |
06-13 |
0.31 |
-3.12% |
18 |
1116 |
111148 |
110032 |
221179 |
0 |
0 |
0 |
0 |
0 |
-84.42% |
-95.16% |
-96.05% |
-93.94% |
|||
20 |
05-24 |
19.09 |
-9.91% |
18 |
32992 |
648109 |
615117 |
1263226 |
26 |
27 |
6810 |
129199 |
122389 |
-6.61% |
97.15% |
133.69% |
139.17% |
|||
21 |
06-13 |
26.88 |
5.41% |
17 |
-103 |
409543 |
409646 |
819189 |
23 |
29 |
-4924 |
15615 |
20539 |
159.28% |
147.76% |
79.62% |
114.69% |
|||
22 |
06-12 |
0.15 |
10.37% |
17 |
-28 |
313 |
340 |
653 |
0 |
0 |
0 |
0 |
0 |
-50.17% |
-65.02% |
-61.30% |
-70.26% |
|||
23 |
06-11 |
13.50 |
0.37% |
17 |
86020 |
460980 |
374960 |
835941 |
16 |
15 |
-1745 |
33906 |
35651 |
16.68% |
127.66% |
105.79% |
115.05% |
|||
24 |
05-21 |
12.77 |
-1.62% |
17 |
14186 |
286689 |
272503 |
559192 |
18 |
17 |
816 |
39429 |
38613 |
17.16% |
155.91% |
129.26% |
125.22% |
|||
25 |
05-09 |
22.56 |
16.59% |
17 |
899 |
28210 |
27312 |
55522 |
0 |
0 |
0 |
0 |
0 |
57.87% |
153.77% |
267.43% |
259.28% |
|||
26 |
06-13 |
0.32 |
-11.11% |
16 |
-2631 |
181949 |
184580 |
366528 |
3 |
8 |
-5461 |
56 |
5518 |
-69.23% |
-76.47% |
-79.35% |
-79.49% |
|||
27 |
06-13 |
30.82 |
11.71% |
16 |
-6403 |
449268 |
455671 |
904939 |
22 |
25 |
838 |
16623 |
15784 |
55.42% |
56.64% |
33.06% |
14.16% |
|||
28 |
06-13 |
10.66 |
8.89% |
16 |
795 |
24899 |
24104 |
49003 |
0 |
0 |
0 |
0 |
0 |
68.66% |
52.74% |
111.60% |
201.50% |
|||
29 |
05-21 |
15.83 |
-1.12% |
16 |
-6345 |
168039 |
174384 |
342422 |
36 |
36 |
-4571 |
51420 |
55992 |
15.55% |
120.47% |
41.47% |
68.23% |
|||
30 |
05-15 |
0.09 |
-18.18% |
16 |
1248 |
28661 |
27413 |
56074 |
2 |
4 |
-1438 |
630 |
2068 |
-91.59% |
-92.11% |
-93.79% |
-94.19% |
|||
31 |
06-13 |
0.49 |
-5.77% |
15 |
-1149 |
12235 |
13384 |
25619 |
0 |
1 |
-49 |
0 |
49 |
-59.50% |
-84.35% |
-87.81% |
-90.84% |
|||
32 |
06-13 |
0.17 |
9.74% |
15 |
50 |
217 |
167 |
384 |
0 |
0 |
0 |
0 |
0 |
-44.59% |
-56.78% |
-52.92% |
-61.59% |
|||
33 |
06-11 |
0.97 |
15.48% |
15 |
3267 |
81786 |
78519 |
160304 |
7 |
9 |
-1840 |
535 |
2375 |
15.48% |
-56.89% |
-67.34% |
-63.94% |
|||
34 |
06-06 |
4.86 |
-8.47% |
15 |
-7496 |
53440 |
60936 |
114376 |
11 |
10 |
1920 |
5192 |
3272 |
14.62% |
25.58% |
-20.59% |
-7.78% |
|||
35 |
05-21 |
45.12 |
-5.07% |
15 |
4796 |
61187 |
56391 |
117578 |
0 |
1 |
-400 |
0 |
400 |
-3.67% |
-5.47% |
18.18% |
18.18% |
|||
36 |
05-20 |
25.13 |
13.97% |
15 |
-890 |
72976 |
73866 |
146841 |
36 |
36 |
-1197 |
19808 |
21005 |
6.03% |
59.25% |
8.27% |
4.84% |
|||
37 |
05-08 |
14.33 |
2.87% |
15 |
-406 |
829241 |
829646 |
1658887 |
22 |
21 |
-9102 |
43093 |
52195 |
71.62% |
353.48% |
179.34% |
195.39% |
|||
38 |
04-26 |
36.08 |
4.25% |
15 |
-6051 |
46014 |
52065 |
98079 |
0 |
4 |
-7174 |
0 |
7174 |
1.06% |
-3.09% |
88.90% |
88.90% |
|||
39 |
04-18 |
0.39 |
-4.88% |
15 |
-120 |
4739 |
4860 |
9599 |
0 |
0 |
0 |
0 |
0 |
-61.00% |
-61.39% |
-86.32% |
-90.25% |
|||
40 |
04-17 |
0.24 |
0.00% |
15 |
2402 |
10794 |
8392 |
19185 |
0 |
0 |
0 |
0 |
0 |
-69.23% |
-76.70% |
-80.65% |
-75.51% |
|||
41 |
06-13 |
27.26 |
-18.99% |
14 |
16706 |
1148783 |
1132076 |
2280859 |
10 |
7 |
6775 |
35182 |
28408 |
14.15% |
549.05% |
394.74% |
441.59% |
|||
42 |
06-13 |
0.30 |
0.00% |
14 |
-816 |
9484 |
10300 |
19785 |
0 |
0 |
0 |
0 |
0 |
-84.85% |
-94.83% |
-95.96% |
-95.83% |
|||
43 |
06-07 |
27.66 |
-9.99% |
14 |
-1703 |
55977 |
57680 |
113657 |
14 |
7 |
4509 |
15388 |
10879 |
14.16% |
22.44% |
32.03% |
14.44% |
|||
44 |
06-06 |
1.13 |
-5.04% |
14 |
-1820 |
29440 |
31260 |
60700 |
0 |
1 |
-289 |
0 |
289 |
-65.44% |
-60.07% |
-79.27% |
-85.98% |
|||
45 |
05-08 |
34.58 |
0.55% |
14 |
-381 |
31183 |
31564 |
62748 |
0 |
0 |
0 |
0 |
0 |
19.70% |
72.90% |
388.42% |
379.42% |
|||
46 |
04-29 |
0.18 |
-18.18% |
14 |
-554 |
24914 |
25468 |
50383 |
0 |
0 |
0 |
0 |
0 |
-81.63% |
-86.96% |
-90.53% |
-92.77% |
|||
47 |
06-13 |
42.49 |
-1.42% |
13 |
523 |
46099 |
45577 |
91676 |
0 |
0 |
0 |
0 |
0 |
10.36% |
-5.70% |
-16.04% |
-17.38% |
|||
48 |
06-12 |
1.49 |
10.37% |
13 |
97 |
1018 |
921 |
1939 |
0 |
0 |
0 |
0 |
0 |
-26.96% |
-30.37% |
-38.93% |
-46.59% |
|||
49 |
06-06 |
24.51 |
-5.48% |
13 |
-3265 |
61988 |
65254 |
127242 |
15 |
16 |
-2528 |
8982 |
11510 |
-4.11% |
40.94% |
40.94% |
40.94% |
|||
50 |
05-30 |
8.60 |
-5.18% |
13 |
-1176 |
11877 |
13053 |
24929 |
0 |
0 |
0 |
0 |
0 |
5.52% |
38.71% |
38.71% |
-32.28% |