东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由data.eastmoney.com提供.
东方财富网> 数据中心> 特色数据> 千股千评
千股千评
注：所载数据由上海东方财富证券投资咨询有限公司提供，仅供参考，不对您构成任何投资建议，据此操作，风险自担。每日盘后更新。
  • 全部股票
  • 沪市A股
  • 科创板
  • 深市A股
  • 创业板
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
序号
代码
名称
相关
最新价
涨跌幅
换手率
市盈率
主力成本
机构
参与度
综合得分
上升/目前
排名
关注指数
加自选
1
10.18
0.99%
0.84%
3.31
10.12
52.74%
65.62
75/681
89.60
2
7.94
2.98%
2.84%
-65.43
7.90
47.09%
66.36
-2059/566
88.00
3
9.39
0.00%
1.89%
-28.90
9.32
8.27%
42.82
17/5096
70.80
4
3.40
0.00%
1.42%
-43.14
3.41
17.18%
53.26
169/3988
74.40
5
4.84
-0.62%
0.43%
654.2
4.84
21.07%
60.51
463/1891
69.20
6
2.02
0.50%
0.36%
-28.22
2.01
31.01%
50.04
-117/4604
70.00
7
9.46
0.21%
0.55%
86.19
9.43
13.35%
61.28
-62/1683
78.80
8
1.45
-2.68%
3.02%
-16.92
1.46
15.32%
46.93
97/4949
71.60
9
8.12
2.78%
0.89%
2610
8.03
27.69%
63.22
-1798/1171
76.80
10
5.28
0.38%
0.70%
12.46
5.26
16.75%
67.98
-708/345
81.60
11
9.35
1.41%
1.69%
12.20
9.31
17.26%
61.44
-1533/1644
72.40
12
2.43
0.41%
0.68%
-2.87
2.41
13.07%
53.77
-677/3866
76.00
13
6.44
0.63%
2.13%
345.0
6.39
14.43%
55.47
-989/3394
70.40
14
6.22
-1.27%
2.28%
28.05
6.24
6.84%
56.65
222/3032
77.20
15
10.36
0.48%
1.23%
136.2
10.29
2.51%
50.74
167/4493
66.40
16
15.47
0.26%
6.18%
49.56
15.33
32.40%
64.70
244/860
94.40
17
2.03
5.18%
0.07%
-4.48
2.03
44.74%
53.27
-563/3986
72.00
14.05
0.07%
0.58%
42.96
57.80
1019/2675
75.20
19
9.19
-0.54%
0.56%
12.35
9.20
12.30%
58.89
423/2376
73.60
20
7.25
-0.41%
0.52%
7.80
7.27
26.55%
68.84
-1557/284
85.60
21
34.62
-1.11%
1.17%
12.39
34.68
19.66%
58.39
21/2520
76.40
22
11.12
1.28%
0.28%
1483
11.05
8.52%
55.45
-991/3398
72.80
23
5.45
0.55%
0.37%
14.57
5.41
7.43%
62.57
-260/1333
71.20
24
2.57
1.58%
0.33%
-29.37
2.56
15.40%
55.51
-527/3380
78.00
25
16.08
0.44%
3.87%
268.2
16.12
18.56%
66.31
-1217/573
75.60
26
27.40
-3.96%
6.92%
19.52
27.40
31.22%
62.98
989/1220
81.20
27
4.89
0.62%
0.86%
15.30
4.86
22.40%
63.72
-1135/1055
80.40
28
3.13
1.95%
0.58%
56.83
3.12
19.00%
57.44
688/2796
70.40
29
10.71
-5.39%
15.30%
-55.52
10.96
18.11%
50.93
3370/4460
93.60
30
9.56
-2.45%
1.08%
154.1
9.69
24.36%
64.81
603/841
85.60
31
-
-
0.00%
57.33
2.41
11.54%
46.34
215/4990
72.80
32
4.33
3.59%
2.12%
8.38
4.32
18.32%
58.70
-802/2437
66.80
33
8.40
0.72%
0.73%
51.19
8.36
10.35%
57.70
1162/2708
72.00
34
15.36
0.00%
0.70%
37.64
15.27
13.98%
59.65
565/2165
73.20
35
20.48
-0.68%
0.53%
44.90
20.43
11.67%
64.59
-777/874
79.20
36
7.68
1.19%
0.67%
-15.69
7.67
11.34%
56.08
-154/3209
80.00
37
3.56
0.56%
0.49%
18.57
3.54
10.94%
57.06
327/2916
72.40
38
1.88
0.53%
2.02%
-6.99
1.86
24.44%
48.14
-120/4855
73.20
39
5.68
1.25%
0.48%
70.30
5.64
13.63%
57.09
-1038/2907
74.40
40
4.44
0.45%
0.55%
-3.54
4.40
24.74%
57.36
351/2815
68.80
41
4.37
0.46%
0.93%
17.06
4.34
37.70%
62.05
-1109/1475
78.80
42
5.23
0.38%
0.32%
26.88
5.20
11.74%
58.36
77/2529
75.20
43
9.13
0.55%
0.35%
41.59
9.05
9.50%
60.24
-366/1979
79.20
44
27.82
0.43%
1.97%
12.14
27.84
46.86%
62.25
936/1419
85.60
45
11.28
-0.09%
0.59%
10.71
11.25
16.99%
62.35
227/1386
78.40
46
9.35
0.43%
0.83%
-30.18
9.32
24.70%
57.29
1447/2842
81.60
47
2.91
1.39%
0.71%
-31.03
2.89
21.96%
59.47
-1309/2217
69.20
48
2.18
-0.46%
3.02%
-12.45
2.17
34.35%
52.26
-797/4195
83.60
49
4.89
-1.21%
2.13%
77.63
4.91
30.34%
50.60
-134/4523
71.60
50
2.14
0.94%
0.30%
34.51
2.13
26.96%
51.11
-469/4430
75.20
12345...103下一页