最近访问:
序号
|
代码
|
名称
|
相关链接
|
最新价
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额
|
振幅
|
最高
|
最低
|
今开
|
昨收
|
换手率
|
市盈率(动态)
|
市净率
|
上市时间
|
加自选
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
217.12 |
-9.53% |
-22.88 |
4.79万 |
10.66亿 |
5.57% |
229.99 |
216.63 |
225.00 |
240.00 |
33.51% |
74.13 |
5.42 |
2024-06-12 |
||||
2 |
86.71 |
1.51% |
1.29 |
7.10万 |
6.32亿 |
8.23% |
92.59 |
85.56 |
85.80 |
85.42 |
50.47% |
67.90 |
6.52 |
2024-06-07 |
||||
3 |
82.08 |
10.98% |
8.12 |
16.10万 |
13.30亿 |
21.16% |
88.75 |
73.10 |
74.50 |
73.96 |
75.48% |
202.79 |
11.65 |
2024-06-05 |
||||
4 |
94.68 |
-4.06% |
-4.01 |
4.06万 |
3.87亿 |
3.94% |
97.28 |
93.39 |
97.08 |
98.69 |
29.49% |
52.84 |
6.91 |
2024-05-13 |
||||
5 |
23.58 |
-7.96% |
-2.04 |
18.52万 |
4.72亿 |
17.72% |
27.94 |
23.40 |
27.27 |
25.62 |
61.56% |
89.00 |
4.47 |
2024-05-09 |
||||
6 |
26.30 |
-2.59% |
-0.70 |
6.75万 |
1.78亿 |
2.74% |
26.85 |
26.11 |
26.70 |
27.00 |
19.22% |
75.20 |
5.33 |
2024-04-15 |
||||
7 |
59.45 |
-4.19% |
-2.60 |
4.35万 |
2.60亿 |
4.27% |
61.35 |
58.70 |
60.60 |
62.05 |
18.15% |
32.02 |
5.10 |
2024-04-11 |
||||
8 |
31.01 |
-2.64% |
-0.84 |
5.85万 |
1.83亿 |
4.90% |
32.28 |
30.72 |
31.47 |
31.85 |
20.18% |
39.74 |
1.70 |
2024-04-08 |
||||
9 |
46.68 |
5.80% |
2.56 |
8.20万 |
3.75亿 |
7.75% |
47.30 |
43.88 |
44.60 |
44.12 |
22.21% |
33.97 |
6.00 |
2024-04-02 |
||||
10 |
38.49 |
-2.04% |
-0.80 |
6.26万 |
2.41亿 |
3.26% |
39.00 |
37.72 |
38.86 |
39.29 |
17.59% |
79.55 |
5.93 |
2024-03-28 |
||||
11 |
24.40 |
-1.21% |
-0.30 |
3.67万 |
8949.21万 |
1.82% |
24.59 |
24.14 |
24.50 |
24.70 |
8.08% |
26.51 |
2.72 |
2024-03-28 |
||||
12 |
26.74 |
-1.44% |
-0.39 |
2.94万 |
7891.46万 |
1.84% |
27.11 |
26.61 |
27.10 |
27.13 |
6.18% |
32.68 |
2.71 |
2024-03-20 |
||||
13 |
109.93 |
0.76% |
0.83 |
2.11万 |
2.29亿 |
4.11% |
111.18 |
106.70 |
108.95 |
109.10 |
15.87% |
33.75 |
5.36 |
2024-03-20 |
||||
14 |
36.71 |
-2.88% |
-1.09 |
2.60万 |
9552.34万 |
2.78% |
37.55 |
36.50 |
37.30 |
37.80 |
14.43% |
344.26 |
3.93 |
2024-03-13 |
||||
15 |
25.38 |
-0.20% |
-0.05 |
3.32万 |
8381.01万 |
3.74% |
25.77 |
24.82 |
25.43 |
25.43 |
14.70% |
42.20 |
3.41 |
2024-03-13 |
||||
16 |
41.55 |
0.75% |
0.31 |
3.36万 |
1.38亿 |
3.08% |
41.57 |
40.30 |
41.20 |
41.24 |
7.21% |
37.72 |
3.74 |
2024-03-01 |
||||
17 |
43.01 |
-2.67% |
-1.18 |
3.39万 |
1.46亿 |
3.98% |
44.18 |
42.42 |
43.76 |
44.19 |
16.99% |
53.05 |
4.41 |
2024-02-28 |
||||
18 |
18.30 |
-1.88% |
-0.35 |
9.19万 |
1.68亿 |
6.11% |
19.00 |
17.86 |
18.45 |
18.65 |
17.57% |
166.67 |
2.89 |
2024-02-08 |
||||
19 |
218.28 |
-0.78% |
-1.72 |
6193 |
1.34亿 |
2.48% |
219.53 |
214.08 |
218.55 |
220.00 |
4.47% |
41.16 |
6.18 |
2024-02-08 |
||||
20 |
21.65 |
-2.12% |
-0.47 |
8.41万 |
1.83亿 |
3.16% |
22.20 |
21.50 |
22.05 |
22.12 |
11.73% |
58.79 |
5.06 |
2024-02-07 |