东方财富网

电脑版
提示:原网页已由神马搜索转码, 内容由quote.eastmoney.com提供.
富时/JSE南非4070519.55 ↑520.00 ↑0.74%澳大利亚标普2007724.30 ↓-25.40 ↓-0.33%奥地利ATX3534.45 ↓-69.45 ↓-1.93%比利时BFX3840.00 ↓-30.70 ↓-0.79%巴西BOVESPA119662.38 ↑94.85 ↑0.08%加拿大S&P/TSX21639.10 ↓-59.01 ↓-0.27%布拉格指数1516.67 ↓-14.41 ↓-0.94%法国CAC407503.27 ↓-204.75 ↓-2.66%芬兰赫尔辛基9988.33 ↓-132.66 ↓-1.31%德国DAX3018002.02 ↓-263.66 ↓-1.44%荷兰AEX918.72 ↓-5.89 ↓-0.64%希腊雅典ASE1406.91 ↓-31.53 ↓-2.19%印度孟买SENSEX76992.77 ↑181.87 ↑0.24%冰岛ICEX2063.81 ↓-14.85 ↓-0.71%印尼雅加达综合6734.83 ↓-96.73 ↓-1.42%日经22538814.56 ↑94.09 ↑0.24%韩国KOSPI2758.36 ↑3.47 ↑0.13%爱尔兰综合9386.26 ↓-164.25 ↓-1.72%富时意大利MIB32665.21 ↓-944.64 ↓-2.81%富时马来西亚KLCI1607.32 ↓-2.85 ↓-0.18%墨西哥BOLSA52222.94 ↓-52.71 ↓-0.10%新西兰5011864.89 ↓-7.75 ↓-0.07%巴基斯坦卡拉奇76706.77 ↑498.61 ↑0.65%波兰WIG83876.00 ↑175.00 ↑0.21%俄罗斯RTS1136.72 ↑4.62 ↑0.41%瑞典OMXSPI2561.60 ↓-25.51 ↓-0.99%富时新加坡海峡时报3297.55 ↓-26.98 ↓-0.81%斯里兰卡科伦坡12310.83 ↓-49.03 ↓-0.40%西班牙IBEX3510992.30 ↓-73.80 ↓-0.67%瑞士SMI12044.59 ↓-51.40 ↓-0.42%泰国SET1306.56 ↓-5.22 ↓-0.40%台湾加权22504.72 ↑192.68 ↑0.86%英国富时1008146.86 ↓-16.81 ↓-0.21%道琼斯38589.16 ↓-57.94 ↓-0.15%纳斯达克17688.88 ↑21.32 ↑0.12%标普5005431.60 ↓-2.14 ↓-0.04%越南胡志明1279.91 ↓-21.60 ↓-1.66%
序号
代码
名称
相关链接
最新价
涨跌幅
涨跌额
成交量(手)
成交额
振幅
最高
最低
今开
昨收
换手率
市盈率(动态)
市净率
上市时间
加自选
1
217.12
-9.53%
-22.88
4.79万
10.66亿
5.57%
229.99
216.63
225.00
240.00
33.51%
74.13
5.42
2024-06-12
2
86.71
1.51%
1.29
7.10万
6.32亿
8.23%
92.59
85.56
85.80
85.42
50.47%
67.90
6.52
2024-06-07
3
82.08
10.98%
8.12
16.10万
13.30亿
21.16%
88.75
73.10
74.50
73.96
75.48%
202.79
11.65
2024-06-05
4
94.68
-4.06%
-4.01
4.06万
3.87亿
3.94%
97.28
93.39
97.08
98.69
29.49%
52.84
6.91
2024-05-13
5
23.58
-7.96%
-2.04
18.52万
4.72亿
17.72%
27.94
23.40
27.27
25.62
61.56%
89.00
4.47
2024-05-09
6
26.30
-2.59%
-0.70
6.75万
1.78亿
2.74%
26.85
26.11
26.70
27.00
19.22%
75.20
5.33
2024-04-15
7
59.45
-4.19%
-2.60
4.35万
2.60亿
4.27%
61.35
58.70
60.60
62.05
18.15%
32.02
5.10
2024-04-11
8
31.01
-2.64%
-0.84
5.85万
1.83亿
4.90%
32.28
30.72
31.47
31.85
20.18%
39.74
1.70
2024-04-08
9
46.68
5.80%
2.56
8.20万
3.75亿
7.75%
47.30
43.88
44.60
44.12
22.21%
33.97
6.00
2024-04-02
10
38.49
-2.04%
-0.80
6.26万
2.41亿
3.26%
39.00
37.72
38.86
39.29
17.59%
79.55
5.93
2024-03-28
11
24.40
-1.21%
-0.30
3.67万
8949.21万
1.82%
24.59
24.14
24.50
24.70
8.08%
26.51
2.72
2024-03-28
12
26.74
-1.44%
-0.39
2.94万
7891.46万
1.84%
27.11
26.61
27.10
27.13
6.18%
32.68
2.71
2024-03-20
13
109.93
0.76%
0.83
2.11万
2.29亿
4.11%
111.18
106.70
108.95
109.10
15.87%
33.75
5.36
2024-03-20
14
36.71
-2.88%
-1.09
2.60万
9552.34万
2.78%
37.55
36.50
37.30
37.80
14.43%
344.26
3.93
2024-03-13
15
25.38
-0.20%
-0.05
3.32万
8381.01万
3.74%
25.77
24.82
25.43
25.43
14.70%
42.20
3.41
2024-03-13
16
41.55
0.75%
0.31
3.36万
1.38亿
3.08%
41.57
40.30
41.20
41.24
7.21%
37.72
3.74
2024-03-01
17
43.01
-2.67%
-1.18
3.39万
1.46亿
3.98%
44.18
42.42
43.76
44.19
16.99%
53.05
4.41
2024-02-28
18
18.30
-1.88%
-0.35
9.19万
1.68亿
6.11%
19.00
17.86
18.45
18.65
17.57%
166.67
2.89
2024-02-08
19
218.28
-0.78%
-1.72
6193
1.34亿
2.48%
219.53
214.08
218.55
220.00
4.47%
41.16
6.18
2024-02-08
20
21.65
-2.12%
-0.47
8.41万
1.83亿
3.16%
22.20
21.50
22.05
22.12
11.73%
58.79
5.06
2024-02-07
意见反馈