2023-08-13至2024-08-13
1 |
08-12 |
1.3618 |
1.3618 |
0.11% |
1.21% |
-3.12% |
2.22% |
13.63% |
29.86% |
19.41% |
-10.37% |
25.00% |
36.18% |
30.22% |
|||||
2 |
08-12 |
1.3503 |
1.3503 |
0.10% |
1.20% |
-3.15% |
2.16% |
13.53% |
29.60% |
18.95% |
-10.89% |
24.85% |
35.03% |
29.97% |
|||||
3 |
08-12 |
1.6823 |
3.0566 |
0.95% |
3.02% |
-1.34% |
-13.17% |
-3.64% |
25.60% |
25.08% |
74.32% |
3.22% |
324.08% |
26.11% |
|||||
4 |
08-12 |
1.6608 |
1.7870 |
0.95% |
3.00% |
-1.39% |
-13.31% |
-3.93% |
24.86% |
23.60% |
--- |
2.84% |
41.11% |
25.37% |
|||||
5 |
08-12 |
1.8876 |
2.2502 |
1.05% |
3.44% |
-1.55% |
-13.20% |
-4.00% |
23.95% |
24.32% |
80.80% |
2.08% |
164.09% |
24.45% |
|||||
6 |
08-12 |
2.3502 |
2.3502 |
1.03% |
3.24% |
-2.05% |
-14.01% |
-4.55% |
22.69% |
23.07% |
85.23% |
1.29% |
135.02% |
23.18% |
|||||
7 |
08-12 |
2.3328 |
2.3328 |
1.03% |
3.23% |
-2.09% |
-14.12% |
-4.79% |
22.08% |
--- |
--- |
0.99% |
17.47% |
22.59% |
|||||
8 |
08-12 |
1.8189 |
1.8189 |
0.41% |
-0.42% |
-1.96% |
3.23% |
11.68% |
19.38% |
17.07% |
17.48% |
19.58% |
81.89% |
19.38% |
|||||
9 |
08-12 |
1.7864 |
1.7864 |
0.40% |
-0.42% |
-1.96% |
3.21% |
11.65% |
19.31% |
16.97% |
17.32% |
19.55% |
78.64% |
19.32% |
|||||
10 |
08-12 |
1.1974 |
1.1974 |
-0.02% |
0.51% |
-6.07% |
-6.53% |
11.06% |
17.21% |
--- |
--- |
13.81% |
19.74% |
17.31% |
|||||
11 |
08-12 |
1.0395 |
1.3726 |
0.22% |
0.13% |
-1.45% |
-0.71% |
6.54% |
16.49% |
7.10% |
-13.21% |
15.64% |
32.64% |
16.24% |
|||||
12 |
08-12 |
1.1887 |
1.1887 |
-0.03% |
0.50% |
-6.12% |
-6.67% |
10.71% |
16.49% |
--- |
--- |
13.39% |
18.87% |
16.61% |
|||||
13 |
08-12 |
1.7128 |
1.9771 |
0.11% |
-0.02% |
-1.03% |
2.69% |
11.37% |
16.28% |
30.15% |
29.37% |
15.96% |
114.15% |
17.23% |
|||||
14 |
08-12 |
1.5285 |
1.5285 |
-0.27% |
0.39% |
-4.97% |
-20.08% |
-6.45% |
15.45% |
--- |
--- |
-12.95% |
12.72% |
16.62% |
|||||
15 |
08-12 |
1.3686 |
1.3686 |
0.23% |
0.40% |
-5.09% |
-4.84% |
12.52% |
15.44% |
34.85% |
37.42% |
13.87% |
36.86% |
15.62% |
|||||
16 |
08-12 |
1.5652 |
1.5652 |
0.26% |
0.35% |
-4.42% |
-4.68% |
13.19% |
14.85% |
39.18% |
43.66% |
14.78% |
56.52% |
14.99% |
|||||
17 |
08-12 |
4.0235 |
4.0235 |
0.41% |
1.20% |
-7.92% |
-13.90% |
8.25% |
14.75% |
--- |
--- |
6.20% |
12.03% |
14.99% |
-- |
||||
18 |
08-12 |
2.2162 |
2.2162 |
1.28% |
0.97% |
-2.24% |
-10.37% |
10.24% |
14.61% |
-10.10% |
-38.91% |
-3.32% |
121.60% |
13.25% |
|||||
19 |
08-12 |
1.1875 |
1.1875 |
0.30% |
1.19% |
-3.18% |
-2.27% |
8.75% |
14.55% |
24.45% |
--- |
17.09% |
18.75% |
15.05% |
|||||
20 |
08-12 |
1.5515 |
1.5515 |
0.26% |
0.34% |
-4.45% |
-4.78% |
12.97% |
14.40% |
38.07% |
--- |
14.51% |
40.57% |
14.54% |
|||||
21 |
08-12 |
0.9830 |
0.9830 |
0.15% |
0.20% |
-1.18% |
4.46% |
10.64% |
14.20% |
12.65% |
1.26% |
14.30% |
-1.70% |
15.15% |
|||||
22 |
08-12 |
3.9820 |
3.9820 |
0.41% |
1.19% |
-7.97% |
-14.03% |
7.92% |
14.07% |
--- |
--- |
5.81% |
10.88% |
14.32% |
|||||
23 |
08-12 |
1.8680 |
1.8680 |
0.24% |
0.45% |
-5.30% |
-5.37% |
11.12% |
14.06% |
37.55% |
44.97% |
12.73% |
86.80% |
14.26% |
|||||
24 |
08-12 |
2.1998 |
2.1998 |
1.28% |
0.95% |
-2.29% |
-10.50% |
9.92% |
13.94% |
--- |
--- |
-3.67% |
-8.01% |
12.59% |
|||||
25 |
08-12 |
1.3816 |
1.3816 |
0.44% |
0.22% |
-2.47% |
-2.71% |
4.42% |
13.79% |
-1.43% |
-21.37% |
12.67% |
38.16% |
13.90% |
|||||
26 |
08-12 |
2.9756 |
5.0710 |
-0.41% |
-0.89% |
-3.51% |
-0.51% |
4.82% |
13.52% |
14.23% |
-13.43% |
11.40% |
1007.37% |
13.49% |
|||||
27 |
08-12 |
1.3630 |
1.3630 |
0.43% |
0.21% |
-2.52% |
-2.86% |
4.10% |
13.11% |
-2.65% |
--- |
12.27% |
2.14% |
13.23% |
|||||
28 |
08-12 |
1.1276 |
1.1276 |
0.12% |
1.70% |
-4.90% |
-10.66% |
8.58% |
12.97% |
--- |
--- |
13.74% |
12.76% |
12.71% |
|||||
29 |
08-12 |
0.9543 |
1.2909 |
0.25% |
2.37% |
-3.78% |
-1.53% |
16.88% |
12.77% |
3.55% |
-15.49% |
19.95% |
24.62% |
12.83% |
|||||
30 |
08-12 |
1.0500 |
1.0500 |
0.16% |
0.70% |
-5.43% |
-8.12% |
12.16% |
12.58% |
-0.02% |
--- |
16.73% |
5.00% |
12.85% |
|||||
31 |
08-12 |
1.1213 |
1.1213 |
0.12% |
1.70% |
-4.93% |
-10.76% |
8.36% |
12.52% |
--- |
--- |
13.46% |
12.13% |
12.26% |
|||||
32 |
08-12 |
0.9928 |
0.9928 |
0.48% |
3.46% |
-10.63% |
1.86% |
36.09% |
12.49% |
--- |
--- |
22.19% |
-0.72% |
10.99% |
|||||
33 |
08-12 |
0.9407 |
1.2607 |
0.25% |
2.36% |
-3.81% |
-1.63% |
16.64% |
12.34% |
2.73% |
-16.50% |
19.67% |
21.48% |
12.39% |
|||||
34 |
08-12 |
1.0399 |
1.0399 |
0.16% |
0.70% |
-5.46% |
-8.21% |
11.93% |
12.13% |
-0.80% |
--- |
16.45% |
3.99% |
12.41% |
|||||
35 |
08-12 |
0.7624 |
0.7624 |
0.37% |
-2.71% |
-7.02% |
-2.74% |
30.21% |
12.00% |
-11.83% |
-21.87% |
20.39% |
-23.76% |
11.61% |
|||||
36 |
08-12 |
0.8002 |
0.8002 |
0.69% |
2.25% |
-6.10% |
-11.46% |
14.95% |
11.98% |
-3.63% |
-24.58% |
16.49% |
-19.98% |
12.36% |
|||||
37 |
08-12 |
1.1541 |
1.1541 |
0.10% |
0.87% |
-3.91% |
-4.06% |
8.21% |
11.97% |
20.95% |
--- |
16.26% |
15.41% |
12.45% |
|||||
38 |
08-12 |
0.9843 |
0.9843 |
0.47% |
3.45% |
-10.67% |
1.69% |
35.69% |
11.83% |
--- |
--- |
21.76% |
-1.57% |
10.35% |
|||||
39 |
08-12 |
1.0878 |
1.0935 |
-0.07% |
-0.14% |
0.26% |
1.02% |
3.26% |
11.74% |
5.58% |
8.51% |
3.74% |
9.37% |
11.55% |
|||||
40 |
08-12 |
1.8319 |
2.3159 |
0.18% |
0.19% |
-3.88% |
-0.96% |
7.63% |
11.68% |
8.71% |
-9.45% |
13.85% |
137.43% |
11.73% |
|||||
41 |
08-12 |
1.3211 |
1.3211 |
0.20% |
0.17% |
-6.64% |
-4.78% |
8.86% |
11.60% |
17.35% |
-15.04% |
14.13% |
32.11% |
11.99% |
|||||
42 |
08-12 |
1.0614 |
1.0614 |
-0.24% |
-0.31% |
0.11% |
0.73% |
5.05% |
11.59% |
9.16% |
3.48% |
5.07% |
6.14% |
11.50% |
|||||
43 |
08-12 |
1.2778 |
1.2778 |
-0.21% |
-0.44% |
0.58% |
1.59% |
7.24% |
11.46% |
16.67% |
22.30% |
9.04% |
27.78% |
11.38% |
|||||
44 |
08-12 |
0.7845 |
0.7845 |
0.68% |
2.23% |
-6.16% |
-11.61% |
14.63% |
11.31% |
-4.77% |
-25.93% |
16.08% |
-21.55% |
11.70% |
|||||
45 |
08-12 |
1.0568 |
1.0568 |
-0.25% |
-0.32% |
0.08% |
0.63% |
4.83% |
11.14% |
--- |
--- |
4.81% |
13.87% |
11.07% |
|||||
46 |
08-12 |
1.2279 |
1.2279 |
0.08% |
0.66% |
0.39% |
-2.29% |
8.76% |
11.11% |
26.02% |
--- |
10.09% |
22.79% |
11.38% |
-- |
||||
47 |
08-12 |
1.2544 |
1.2544 |
-0.21% |
-0.44% |
0.57% |
1.51% |
7.02% |
10.96% |
15.57% |
20.51% |
8.75% |
25.44% |
10.88% |
|||||
48 |
08-12 |
1.0284 |
1.0284 |
-0.61% |
-0.23% |
-0.63% |
0.25% |
12.69% |
10.81% |
3.91% |
-0.76% |
9.35% |
2.84% |
11.02% |
|||||
49 |
08-12 |
1.0099 |
1.0099 |
-0.62% |
-0.25% |
-0.67% |
0.13% |
12.41% |
10.26% |
2.88% |
-2.23% |
9.01% |
0.99% |
10.49% |
|||||
50 |
08-12 |
1.2027 |
1.2027 |
0.07% |
0.64% |
0.32% |
-2.50% |
8.32% |
10.24% |
24.05% |
--- |
9.55% |
20.27% |
10.50% |
郑重声明:天天基金网发布此信息目的在于传播更多信息,与本网站立场无关。天天基金网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关信息并未经过本网站证实,不对您构成任何投资决策建议,据此操作,风险自担。数据来源:东方财富Choice数据。
天天基金客服热线:95021 |客服邮箱:vip@1234567.com.cn|人工服务时间:工作日 7:30-21:30 双休日 9:00-21:30
郑重声明:天天基金系证监会批准的基金销售机构[000000303]。天天基金网所载文章、数据仅供参考,使用前请核实,风险自负。
中国证监会上海监管局网址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金销售有限公司 2011-现在 沪ICP证:沪B2-20130026 网站备案号:沪ICP备11042629号-1