货币对
银行
工商银行中国银行农业银行交通银行建设银行招商银行光大银行浦发银行兴业银行中信银行
-
--702.0200----703.4600----703.1300----697.7100696.4200696.3660696.0600702.1200702.2700695.9700696.0900696.0100--702.2100702.1300702.2750701.8300702.1200702.2700701.8752701.6400701.7000702.1300704.8900704.9300--704.7000705.1500705.3300704.6872--704.4500--704.8900704.9300705.0880704.7000705.1500705.3300704.6872704.9600704.3800705.1400
-
--783.3200----783.3800----784.3100----763.2100757.5800755.2070757.1500780.8700780.4400756.0535759.2100758.6300--780.9900780.8600780.6680782.6800780.8700780.4400781.1507781.2500783.0000780.8700786.3100790.1700--788.1600786.1200786.7000787.4251--789.2800--786.3100786.3300786.1520788.1600786.1200786.7000787.4251787.0600789.2800785.9600
-
--90.5500----90.3700----90.3200----89.630089.480089.458089.420090.190090.200089.399389.500089.4100--90.210090.200090.181090.140090.190090.200090.121790.130090.140090.190090.550090.5400--90.500090.550090.560090.4829--90.4900--90.550090.540090.543090.500090.550090.560090.482990.500090.480090.5400
-
--4.9060----4.8656----4.8700----4.74144.71044.70004701.57004.84864.84784.68834.71004.7100--4.85194.85014.85004857.55004.84864.84784.84394.84004.86004.84454.88504.8997--4891.67004.88554.88684.8829--4.9000--4.88504.88314.88404891.67004.88554.88684.88294.89004.90004.8898
-
--942.1100----937.5500----938.6900----913.3200906.6900903.6390906.2800934.2700933.9000904.9798908.6500908.3500--934.6000934.5500934.1040936.8300934.2700933.9000935.0206934.9300937.5300933.9400940.9800945.8800--943.4100941.3000941.4000942.5308--945.0700--940.9800940.9100940.6660943.4100941.3000941.4000942.5308942.4500945.0700940.7800
-
--484.1900----480.4500----481.4500----468.0100464.6700463.1590467.2700478.7700478.6900464.1411466.0400465.9500--478.9200478.9500478.5330481.0300478.7700478.6900479.5483479.5200480.9200478.3900482.1800484.7600--484.3900482.3700482.5300483.4001--484.7800--482.1800482.2100482.3770484.3900482.3700482.5300483.4001483.9000484.7800482.5100
-
--522.8200----522.0500----522.1200----508.5800504.8900503.1940503.6200520.2200520.0000503.3438505.4100504.3400--520.4300520.4100519.8970520.3400520.2200520.0000520.0523520.0300520.5400520.0200523.9800526.7100--524.5000524.1400524.1800524.2295--524.7200--523.9800523.9500524.0730524.5000524.1400524.1800524.2295523.9500524.7200524.2500
-
--21.5200----------21.5000----20.900020.830020.740020.7700----20.730820.8100----21.440021.410021.428021.4600----21.419021.4100----21.580022.2700--21.6200----21.5910------21.580021.590021.600021.6200----21.591021.6700----
-
--547.2000----545.6900----546.2500----531.6700527.6400526.0450527.0100543.7800543.6500526.4650528.7700527.6700--544.0600543.7400543.7800544.7800543.7800543.6500543.9410544.1200544.6200544.0300547.7700550.4500--548.6000547.8700548.0100548.3100--549.0000--547.7700547.5600547.6000548.6000547.8700548.0100548.3100548.1700549.0000547.3500
-
--69.5600----69.0700----69.1600----67.280066.800066.5830--68.8300--64.211566.940067.0100--68.850068.800068.794069.080068.8300--66.343068.880069.160068.760069.320069.6900----69.3500--66.8758--69.7200--69.320069.360069.346069.620069.3500--66.875869.410069.720069.3700
-
--833.5600----827.9600----827.5200----806.7000800.6600798.1630798.4300825.0600824.8100797.6789801.0300799.1900--825.4900825.0800824.6580824.9300825.0600824.8100824.1578824.2000824.8700825.1800831.1200835.2700--831.5500831.2700831.4300830.7776--831.4900--831.1200830.8800831.2820831.5500831.2700831.4300830.7776830.4200831.4900830.7400
-
--105.2700----105.0500----105.1700----102.3400101.5800101.2730--104.6800--97.5591100.9600----104.7300104.6300104.6350104.9000104.6800--100.7976104.7400--104.6700105.4400105.9700----105.4700--101.6072------105.4400105.4700105.4750105.7400105.4700--101.6072106.0200--105.4300
-
--67.5000----66.5500----66.7200----64.830064.350064.1490--66.3200--62.549264.5800----66.340066.280066.279066.560066.3200--64.625666.4500--66.210066.790067.1400----66.8200--65.1446------66.790066.820066.811067.080066.8200--65.144666.9600--66.8800
-
--7.5600----------9.3500----7.39007.0500----------9.0500----7.42007.4100----------9.3100----7.84008.0700----------------7.84007.7100----------9.4300----
-
--87.4900----------87.6200----87.020086.020084.499086.8200----86.671286.2100----87.550087.610087.655087.5200----87.371687.2500--87.370087.910090.9500--87.8600----87.7218------87.910087.960087.655087.8600----87.721889.0200--87.9500
-
--12.5600----------12.5800----12.419011.9500--12.1300------12.3800----12.419012.5100----------12.5300----13.374013.3600--12.6300------------13.374012.6700----------12.7800----
-
--445.5000----------442.1000----429.7400426.6400--427.2400--439.4500426.0989427.9500427.7600--439.7500439.6600--441.4200--439.4500440.2433440.3300441.5000439.2300442.7500445.6100--444.9600--442.9700443.7793--445.0400--442.7500442.7400--444.9600--442.9700443.7793445.6500445.0400443.0800
-
--0.5288----0.5268----------0.51200.51400.5080508.90000.5247--0.5004--0.5000--0.52420.52430.5080--0.5247--0.5170--0.5200--0.52980.5477--531.59000.5437--0.5212--0.5200--0.52980.52850.5460531.59000.5437--0.5212--0.5200--
-
--169.4400----------170.2100----165.5300----164.0200------164.7600----169.7700169.6900----------169.5200----170.9200----170.8200------------170.9200171.2300----------171.5700----
-
--40.6600----------------39.610039.0500----------------40.560040.6100--40.7300------------40.990042.4600----------------40.990040.8900--41.0500------------
-
--22.0400----------22.0200----21.550021.1000--21.1700------21.240021.6100--21.5500------------21.930021.6100--23.200023.1200--22.9300--------22.9300--23.2000------------22.800022.9300--
新浪声明与提示:此数据系转载自中国各银行网站,表格中部分货币报价为0.000,因中国银行不提供该货币此类报价信息。新浪网登载此数据出于传递更多信息之目的。此汇率表仅供参考,以中国银行各分行实际交易汇率为准,不构成投资建议。投资者据此买卖,风险自担。