人民币报价统一单位:元/吨 人民币最新汇率:7.0346 日元最新汇率:144.48
- 外盘商品期货
96.275 |
6.773 |
-0.205 |
-0.21% |
96.300 |
97.250 |
96.050 |
96.480 |
348900.000 |
96.250 |
96.350 |
00:40:03 |
|
4092.300 |
925.524 |
49.300 |
1.22% |
4037.000 |
4095.000 |
4029.000 |
4043.000 |
91236.000 |
4091.000 |
4092.000 |
23:29:59 |
|
386.230 |
27169.736 |
-0.370 |
-0.10% |
387.100 |
390.500 |
385.600 |
386.600 |
0.000 |
386.000 |
388.400 |
18:00:01 |
|
23.372 |
1.644 |
0.252 |
1.09% |
23.010 |
23.480 |
22.900 |
23.120 |
0.000 |
23.360 |
23.370 |
00:48:20 |
|
63591.000 |
2236686.243 |
-289.000 |
-0.45% |
63460.000 |
63645.000 |
63280.000 |
63880.000 |
13118.000 |
63555.000 |
63590.000 |
07:00:01 |
|
73.457 |
11392.167 |
-0.633 |
-0.85% |
74.090 |
74.300 |
73.340 |
74.090 |
0.000 |
73.460 |
73.480 |
00:48:19 |
|
16753.500 |
117854.171 |
-42.500 |
-0.25% |
16745.000 |
16830.000 |
16525.000 |
16796.000 |
0.000 |
16730.000 |
16750.000 |
00:45:08 |
|
2099.750 |
14770.901 |
3.250 |
0.16% |
2082.000 |
2102.000 |
2058.500 |
2096.500 |
0.000 |
2099.000 |
2101.500 |
00:44:28 |
|
31917.500 |
224526.845 |
-184.500 |
-0.57% |
32695.000 |
32850.000 |
31850.000 |
32102.000 |
0.000 |
31860.000 |
31925.000 |
00:39:06 |
|
2987.650 |
21016.923 |
-9.850 |
-0.33% |
3009.500 |
3040.000 |
2980.000 |
2997.500 |
0.000 |
2987.500 |
2989.500 |
00:46:29 |
|
2534.000 |
17825.676 |
-4.500 |
-0.18% |
2557.000 |
2580.000 |
2516.000 |
2538.500 |
0.000 |
2535.500 |
2536.500 |
00:48:12 |
|
9790.000 |
68868.734 |
-23.000 |
-0.23% |
9850.000 |
9913.000 |
9731.500 |
9813.000 |
0.000 |
9796.000 |
9798.000 |
00:48:17 |
|
1048.600 |
2710.392 |
6.350 |
0.61% |
1042.000 |
1049.500 |
1031.250 |
1042.250 |
399393.000 |
1048.250 |
1048.750 |
00:48:23 |
|
587.175 |
1517.714 |
9.175 |
1.59% |
579.000 |
588.750 |
573.750 |
578.000 |
213525.000 |
587.000 |
587.250 |
00:48:11 |
|
414.550 |
1148.054 |
2.800 |
0.68% |
411.750 |
415.000 |
408.500 |
411.750 |
787020.000 |
414.500 |
414.750 |
00:48:20 |
|
44.205 |
6855.585 |
0.865 |
2.00% |
43.400 |
44.430 |
43.060 |
43.340 |
255649.000 |
44.170 |
44.180 |
00:48:24 |
|
326.820 |
2534.700 |
0.920 |
0.28% |
325.500 |
327.000 |
322.100 |
325.900 |
241766.000 |
326.700 |
326.900 |
00:48:22 |
|
447.860 |
69456.905 |
-1.290 |
-0.29% |
452.700 |
455.350 |
445.250 |
449.150 |
133463.000 |
448.100 |
448.200 |
00:48:23 |
|
2.821 |
19.845 |
0.030 |
1.07% |
2.814 |
2.887 |
2.805 |
2.791 |
317556.000 |
2.822 |
2.823 |
00:48:22 |
|
69.707 |
3579.634 |
-1.853 |
-2.59% |
71.540 |
71.720 |
69.230 |
71.560 |
350623.000 |
69.750 |
69.760 |
00:48:23 |
|
31.884 |
224.291 |
-0.546 |
-1.68% |
32.445 |
32.610 |
31.870 |
32.430 |
130947.000 |
31.880 |
31.885 |
00:48:23 |
|
2674.840 |
604.948 |
-2.160 |
-0.08% |
2682.800 |
2694.900 |
2673.400 |
2677.000 |
459624.000 |
2674.800 |
2675.000 |
00:48:23 |
|
74.625 |
524.957 |
-0.350 |
-0.47% |
74.650 |
75.300 |
74.400 |
74.975 |
124209.000 |
74.625 |
74.650 |
00:47:42 |
|
72.905 |
3743.860 |
-1.565 |
-2.10% |
74.440 |
74.670 |
72.500 |
74.470 |
0.000 |
72.940 |
72.950 |
00:48:23 |
|
2650.66 |
599.48 |
-6.35 |
-0.24% |
2657.77 |
2670.45 |
2649.67 |
2657.01 |
0 |
2650.66 |
2651.01 |
00:48:00 |
|
31.56 |
7.14 |
-0.52 |
-1.62% |
32.09 |
32.26 |
31.55 |
32.08 |
0 |
31.56 |
31.61 |
00:48:00 |
|
997.070 |
225.500 |
-1.430 |
-0.14% |
1001.700 |
1010.000 |
990.500 |
998.500 |
59210.000 |
997.700 |
998.000 |
00:48:20 |
|
1032.250 |
233.456 |
-27.850 |
-2.63% |
1063.500 |
1065.000 |
1030.000 |
1060.100 |
18714.000 |
1032.000 |
1033.000 |
00:48:16 |
|
65.419 |
460.196 |
1.549 |
2.43% |
64.280 |
65.590 |
63.650 |
63.870 |
0.000 |
65.400 |
65.430 |
23:59:57 |
行情由51fut外盘期货提供