新浪财经

电脑版
提示:原网页已由神马搜索转码, 内容由finance.sina.com.cn提供.
代码
名称
权重
贡献指数
所属板块
最新价
涨跌额
涨跌幅
买入
卖出
昨收
今开
最高
最低
成交量/手
成交额/万
操作
5.69%
1.516
1486.43
15.43
1.05%
1486.40
1486.44
1471.00
1423.00
1488.99
1414.01
5065548
736582.47
2.87%
0.897
187.44
2.28
1.23%
187.44
187.45
185.16
183.00
187.99
183.00
12965884
241443.17
2.55%
0.389
41.92
0.25
0.60%
41.91
41.92
41.67
41.53
42.05
41.22
31291562
129965.72
2.33%
0.79
34.15
0.45
1.34%
34.15
34.16
33.70
33.79
34.22
33.49
45788130
154965.64
1.75%
0.841
65.16
1.21
1.89%
65.16
65.21
63.95
63.71
65.55
63.61
22042649
142509.27
1.58%
0.579
17.57
0.25
1.44%
17.56
17.57
17.32
17.00
17.58
16.93
85986327
148585.49
1.57%
0.463
131.70
1.50
1.15%
131.69
131.70
130.20
126.02
132.67
125.60
19532864
252584.69
1.43%
0.795
28.95
0.62
2.19%
28.95
28.96
28.33
28.40
28.96
28.35
72762815
208706.19
1.43%
0.126
17.41
0.06
0.35%
17.41
17.42
17.35
17.34
17.45
17.15
31827776
55133.59
1.14%
0.037
250.99
0.32
0.13%
250.97
251.02
250.67
250.00
253.98
247.78
8153900
204618.38
1.07%
0.264
7.28
0.07
0.97%
7.28
7.29
7.21
7.21
7.30
7.18
109048630
78960.45
1.05%
0.242
5.56
0.05
0.91%
5.56
5.57
5.51
5.51
5.58
5.50
227619182
125985.35
1.04%
0.158
40.28
0.24
0.60%
40.28
40.29
40.04
40.00
40.64
39.54
19751490
79534.96
1.01%
0.323
40.20
0.49
1.23%
40.20
40.21
39.71
39.55
40.23
39.50
20372989
81254.56
1%
0.152
18.55
0.11
0.60%
18.54
18.55
18.44
18.41
18.57
18.40
34851686
64404.84
0.99%
0.322
26.11
0.33
1.28%
26.10
26.11
25.78
25.66
26.14
25.61
33843596
87516.84
0.97%
0.48
296.65
5.67
1.95%
296.48
296.65
290.98
290.00
297.60
288.68
2423017
71359.20
0.91%
0.211
84.06
0.76
0.91%
84.05
84.07
83.30
83.40
84.35
82.47
7157250
59567.79
0.87%
0.135
37.95
0.23
0.61%
37.94
37.95
37.72
37.55
38.93
37.48
81447047
312348.08
0.87%
0
11.94
0.00
0.00%
11.93
11.94
11.94
11.85
11.97
11.82
72134912
85735.29
0.84%
-0.316
3.99
-0.06
-1.48%
3.99
4.00
4.05
4.04
4.04
3.99
226092040
90817.22
0.83%
0
7.34
0.00
0.00%
7.33
7.34
7.34
7.33
7.36
7.27
52694885
38535.68
0.77%
0.12
44.38
0.27
0.61%
44.38
44.40
44.11
44.29
44.60
43.91
12946191
57195.33
0.77%
0.28
4.25
0.06
1.43%
4.24
4.25
4.19
4.19
4.25
4.18
245045482
103391.09
0.71%
0.016
150.22
0.13
0.09%
150.20
150.22
150.09
146.01
151.87
145.70
9545970
141720.11
0.71%
0.037
44.00
0.09
0.20%
43.99
44.00
43.91
43.77
44.13
42.79
23958765
104079.66
0.68%
-0.167
51.22
-0.50
-0.97%
51.21
51.22
51.72
52.15
52.15
51.04
7271109
37369.02
0.68%
0.166
5.25
0.05
0.96%
5.24
5.25
5.20
5.19
5.27
5.17
116673347
60922.27
0.67%
-0.203
31.47
-0.38
-1.19%
31.46
31.47
31.85
31.79
31.79
31.27
14383400
45250.16
0.67%
0.083
6.17
0.03
0.49%
6.16
6.17
6.14
6.17
6.18
6.09
87602946
53852.06

权重更新时间:2024-05-31 (本页面所载数据内容仅供参考)